Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:05 | 100 | 234,49 |
23.10.24 15:56:04 | 100 | 234,49 |
23.10.24 15:56:04 | 100 | 234,40 |
23.10.24 15:56:04 | 100 | 234,49 |
23.10.24 15:56:04 | 100 | 234,49 |
23.10.24 15:56:03 | 100 | 234,49 |
23.10.24 15:56:02 | 100 | 234,80 |
23.10.24 15:56:02 | 100 | 234,49 |
23.10.24 15:56:01 | 100 | 234,49 |
23.10.24 15:55:58 | 400 | 234,49 |
23.10.24 15:55:51 | 100 | 234,75 |
23.10.24 15:55:46 | 100 | 234,75 |
23.10.24 15:55:23 | 100 | 234,72 |
23.10.24 15:55:19 | 181 | 234,49 |
23.10.24 15:55:19 | 100 | 234,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:55:09 | 100 | 234,75 |
23.10.24 15:55:06 | 100 | 234,49 |
23.10.24 15:55:05 | 100 | 234,49 |
23.10.24 15:55:03 | 100 | 234,48 |
23.10.24 15:55:03 | 100 | 234,48 |
23.10.24 15:55:03 | 250 | 234,79 |
23.10.24 15:55:02 | 100 | 234,72 |
23.10.24 15:55:00 | 100 | 234,48 |
23.10.24 15:55:00 | 100 | 234,48 |
23.10.24 15:55:00 | 100 | 234,48 |
23.10.24 15:55:00 | 100 | 234,48 |
23.10.24 15:54:59 | 100 | 234,48 |
23.10.24 15:54:58 | 200 | 234,80 |
23.10.24 15:54:58 | 200 | 234,77 |
23.10.24 15:54:58 | 400 | 234,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:58 | 200 | 234,72 |
23.10.24 15:54:58 | 400 | 234,77 |
23.10.24 15:54:58 | 200 | 234,70 |
23.10.24 15:54:58 | 200 | 234,59 |
23.10.24 15:54:58 | 100 | 234,48 |
23.10.24 15:54:58 | 100 | 234,48 |
23.10.24 15:54:58 | 100 | 234,48 |
23.10.24 15:54:58 | 100 | 234,59 |
23.10.24 15:54:58 | 100 | 234,42 |
23.10.24 15:54:58 | 100 | 234,42 |
23.10.24 15:54:58 | 100 | 234,57 |
23.10.24 15:54:58 | 100 | 234,43 |
23.10.24 15:54:58 | 100 | 234,58 |
23.10.24 15:54:58 | 100 | 234,57 |
23.10.24 15:54:58 | 1,49 Tsd. | 234,80 |