Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:00 | 965 | 234,15 |
23.10.24 15:58:59 | 180 | 234,12 |
23.10.24 15:58:58 | 100 | 234,12 |
23.10.24 15:58:55 | 200 | 234,12 |
23.10.24 15:58:55 | 100 | 234,12 |
23.10.24 15:58:54 | 100 | 234,14 |
23.10.24 15:58:54 | 160 | 234,14 |
23.10.24 15:58:53 | 100 | 234,14 |
23.10.24 15:58:53 | 100 | 234,14 |
23.10.24 15:58:53 | 100 | 234,18 |
23.10.24 15:58:51 | 100 | 234,15 |
23.10.24 15:58:51 | 100 | 234,12 |
23.10.24 15:58:47 | 200 | 234,19 |
23.10.24 15:58:46 | 100 | 234,18 |
23.10.24 15:58:46 | 100 | 234,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:58:46 | 100 | 234,20 |
23.10.24 15:58:46 | 100 | 234,18 |
23.10.24 15:58:46 | 100 | 234,30 |
23.10.24 15:58:46 | 100 | 234,18 |
23.10.24 15:58:46 | 100 | 234,18 |
23.10.24 15:58:46 | 100 | 234,18 |
23.10.24 15:58:46 | 100 | 234,30 |
23.10.24 15:58:46 | 100 | 234,18 |
23.10.24 15:58:41 | 100 | 234,15 |
23.10.24 15:58:39 | 100 | 234,26 |
23.10.24 15:58:38 | 100 | 234,10 |
23.10.24 15:58:38 | 100 | 234,15 |
23.10.24 15:58:38 | 100 | 234,03 |
23.10.24 15:58:38 | 200 | 234,15 |
23.10.24 15:58:38 | 200 | 234,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:58:38 | 200 | 234,14 |
23.10.24 15:58:38 | 100 | 234,04 |
23.10.24 15:58:38 | 200 | 234,15 |
23.10.24 15:58:38 | 112 | 234,03 |
23.10.24 15:58:38 | 400 | 234,04 |
23.10.24 15:58:38 | 100 | 234,05 |
23.10.24 15:58:38 | 100 | 234,03 |
23.10.24 15:58:38 | 100 | 234,03 |
23.10.24 15:58:38 | 100 | 234,03 |
23.10.24 15:58:38 | 200 | 234,03 |
23.10.24 15:58:38 | 200 | 234,14 |
23.10.24 15:58:38 | 100 | 234,15 |
23.10.24 15:58:38 | 157 | 234,09 |
23.10.24 15:58:38 | 15,69 Tsd. | 234,31 |
23.10.24 15:58:32 | 190 | 234,31 |