Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:12 | 100 | 234,16 |
23.10.24 15:56:11 | 100 | 234,34 |
23.10.24 15:56:11 | 100 | 234,34 |
23.10.24 15:56:11 | 100 | 234,34 |
23.10.24 15:56:11 | 100 | 234,34 |
23.10.24 15:56:11 | 100 | 234,34 |
23.10.24 15:56:11 | 100 | 234,34 |
23.10.24 15:56:11 | 100 | 234,33 |
23.10.24 15:56:11 | 100 | 234,19 |
23.10.24 15:56:11 | 100 | 234,20 |
23.10.24 15:56:11 | 100 | 234,20 |
23.10.24 15:56:11 | 145 | 234,20 |
23.10.24 15:56:11 | 100 | 234,20 |
23.10.24 15:56:11 | 165 | 234,20 |
23.10.24 15:56:11 | 100 | 234,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:11 | 100 | 234,20 |
23.10.24 15:56:11 | 172 | 234,20 |
23.10.24 15:56:11 | 800 | 234,20 |
23.10.24 15:56:11 | 100 | 234,21 |
23.10.24 15:56:11 | 100 | 234,21 |
23.10.24 15:56:10 | 100 | 234,34 |
23.10.24 15:56:09 | 100 | 234,37 |
23.10.24 15:56:09 | 335 | 234,20 |
23.10.24 15:56:09 | 100 | 234,34 |
23.10.24 15:56:09 | 100 | 234,34 |
23.10.24 15:56:09 | 100 | 234,50 |
23.10.24 15:56:09 | 100 | 234,34 |
23.10.24 15:56:09 | 100 | 234,34 |
23.10.24 15:56:09 | 200 | 234,33 |
23.10.24 15:56:09 | 100 | 234,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:09 | 100 | 234,50 |
23.10.24 15:56:09 | 531 | 234,50 |
23.10.24 15:56:09 | 100 | 234,50 |
23.10.24 15:56:09 | 248 | 234,50 |
23.10.24 15:56:09 | 100 | 234,51 |
23.10.24 15:56:09 | 600 | 234,50 |
23.10.24 15:56:09 | 300 | 234,51 |
23.10.24 15:56:09 | 100 | 234,51 |
23.10.24 15:56:07 | 400 | 234,50 |
23.10.24 15:56:07 | 100 | 234,80 |
23.10.24 15:56:07 | 100 | 234,65 |
23.10.24 15:56:07 | 230 | 234,52 |
23.10.24 15:56:07 | 100 | 234,54 |
23.10.24 15:56:07 | 100 | 234,75 |
23.10.24 15:56:05 | 400 | 234,50 |