Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:41 | 100 | 233,21 |
23.10.24 15:48:41 | 200 | 233,24 |
23.10.24 15:48:41 | 100 | 233,21 |
23.10.24 15:48:41 | 158 | 233,22 |
23.10.24 15:48:41 | 100 | 233,27 |
23.10.24 15:48:41 | 100 | 233,21 |
23.10.24 15:48:41 | 100 | 233,22 |
23.10.24 15:48:40 | 170 | 233,44 |
23.10.24 15:48:40 | 100 | 233,45 |
23.10.24 15:48:40 | 100 | 233,44 |
23.10.24 15:48:40 | 100 | 233,44 |
23.10.24 15:48:40 | 100 | 233,43 |
23.10.24 15:48:40 | 100 | 233,44 |
23.10.24 15:48:38 | 200 | 233,38 |
23.10.24 15:48:33 | 100 | 233,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:33 | 100 | 233,30 |
23.10.24 15:48:32 | 128 | 233,23 |
23.10.24 15:48:31 | 100 | 233,24 |
23.10.24 15:48:31 | 100 | 233,24 |
23.10.24 15:48:31 | 100 | 233,20 |
23.10.24 15:48:31 | 100 | 233,13 |
23.10.24 15:48:31 | 100 | 233,13 |
23.10.24 15:48:31 | 100 | 233,12 |
23.10.24 15:48:28 | 163 | 233,05 |
23.10.24 15:48:28 | 100 | 233,05 |
23.10.24 15:48:15 | 420 | 233,00 |
23.10.24 15:48:11 | 100 | 232,87 |
23.10.24 15:48:08 | 100 | 233,05 |
23.10.24 15:48:08 | 100 | 232,87 |
23.10.24 15:48:07 | 100 | 232,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:04 | 100 | 232,91 |
23.10.24 15:48:02 | 100 | 232,97 |
23.10.24 15:48:00 | 100 | 232,99 |
23.10.24 15:48:00 | 100 | 233,02 |
23.10.24 15:48:00 | 100 | 232,99 |
23.10.24 15:48:00 | 100 | 232,99 |
23.10.24 15:48:00 | 200 | 232,78 |
23.10.24 15:48:00 | 100 | 232,79 |
23.10.24 15:48:00 | 100 | 232,79 |
23.10.24 15:48:00 | 100 | 232,90 |
23.10.24 15:48:00 | 100 | 233,11 |
23.10.24 15:48:00 | 100 | 233,18 |
23.10.24 15:47:54 | 100 | 233,23 |
23.10.24 15:47:51 | 100 | 233,28 |
23.10.24 15:47:51 | 100 | 233,23 |