Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:51 | 100 | 233,21 |
23.10.24 15:47:51 | 100 | 233,23 |
23.10.24 15:47:51 | 515 | 233,25 |
23.10.24 15:47:51 | 303 | 233,25 |
23.10.24 15:47:51 | 273 | 233,25 |
23.10.24 15:47:51 | 186 | 233,25 |
23.10.24 15:47:51 | 100 | 233,28 |
23.10.24 15:47:50 | 100 | 233,39 |
23.10.24 15:47:50 | 100 | 233,39 |
23.10.24 15:47:50 | 115 | 233,39 |
23.10.24 15:47:50 | 100 | 233,39 |
23.10.24 15:47:50 | 100 | 233,39 |
23.10.24 15:47:50 | 100 | 233,29 |
23.10.24 15:47:50 | 100 | 233,39 |
23.10.24 15:47:50 | 100 | 233,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:35 | 200 | 233,50 |
23.10.24 15:47:35 | 200 | 233,50 |
23.10.24 15:47:28 | 250 | 233,67 |
23.10.24 15:47:25 | 280 | 233,53 |
23.10.24 15:47:24 | 100 | 233,49 |
23.10.24 15:47:22 | 100 | 233,45 |
23.10.24 15:47:22 | 100 | 233,49 |
23.10.24 15:47:22 | 200 | 233,48 |
23.10.24 15:47:22 | 176 | 233,45 |
23.10.24 15:47:22 | 100 | 233,45 |
23.10.24 15:47:22 | 100 | 233,41 |
23.10.24 15:47:22 | 100 | 233,45 |
23.10.24 15:47:22 | 100 | 233,41 |
23.10.24 15:47:22 | 297 | 233,41 |
23.10.24 15:47:22 | 100 | 233,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:22 | 100 | 233,45 |
23.10.24 15:47:22 | 100 | 233,45 |
23.10.24 15:47:22 | 281 | 233,45 |
23.10.24 15:47:22 | 211 | 233,45 |
23.10.24 15:47:22 | 289 | 233,46 |
23.10.24 15:47:22 | 100 | 233,45 |
23.10.24 15:47:22 | 100 | 233,45 |
23.10.24 15:47:03 | 100 | 233,60 |
23.10.24 15:47:00 | 100 | 233,61 |
23.10.24 15:46:53 | 200 | 233,59 |
23.10.24 15:46:46 | 100 | 233,59 |
23.10.24 15:46:45 | 100 | 233,47 |
23.10.24 15:46:40 | 100 | 233,58 |
23.10.24 15:46:39 | 100 | 233,45 |
23.10.24 15:46:39 | 402 | 233,45 |