Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:35 | 100 | 233,58 |
23.10.24 15:46:26 | 200 | 233,50 |
23.10.24 15:46:23 | 200 | 233,70 |
23.10.24 15:46:08 | 347 | 233,62 |
23.10.24 15:45:55 | 100 | 233,62 |
23.10.24 15:45:55 | 100 | 233,62 |
23.10.24 15:45:30 | 100 | 233,66 |
23.10.24 15:45:29 | 222 | 233,42 |
23.10.24 15:45:27 | 100 | 233,66 |
23.10.24 15:45:15 | 100 | 233,87 |
23.10.24 15:45:00 | 100 | 233,70 |
23.10.24 15:44:59 | 100 | 233,42 |
23.10.24 15:44:59 | 100 | 233,70 |
23.10.24 15:44:55 | 100 | 233,75 |
23.10.24 15:44:52 | 100 | 233,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:44:48 | 100 | 233,45 |
23.10.24 15:44:47 | 100 | 233,46 |
23.10.24 15:44:41 | 100 | 233,87 |
23.10.24 15:44:36 | 100 | 233,77 |
23.10.24 15:44:25 | 100 | 233,77 |
23.10.24 15:44:22 | 100 | 233,75 |
23.10.24 15:44:22 | 100 | 233,77 |
23.10.24 15:44:12 | 100 | 233,77 |
23.10.24 15:43:51 | 100 | 233,76 |
23.10.24 15:43:33 | 100 | 233,76 |
23.10.24 15:43:33 | 100 | 233,76 |
23.10.24 15:43:10 | 100 | 233,76 |
23.10.24 15:43:10 | 100 | 233,60 |
23.10.24 15:43:10 | 100 | 233,60 |
23.10.24 15:43:10 | 100 | 233,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:43:10 | 100 | 233,63 |
23.10.24 15:43:10 | 100 | 233,72 |
23.10.24 15:43:08 | 125 | 233,76 |
23.10.24 15:43:02 | 100 | 233,75 |
23.10.24 15:42:48 | 100 | 233,78 |
23.10.24 15:42:35 | 100 | 233,92 |
23.10.24 15:42:35 | 100 | 233,68 |
23.10.24 15:42:35 | 100 | 233,77 |
23.10.24 15:42:35 | 192 | 233,71 |
23.10.24 15:42:18 | 187 | 233,70 |
23.10.24 15:42:18 | 100 | 233,49 |
23.10.24 15:42:17 | 100 | 233,49 |
23.10.24 15:42:17 | 100 | 233,49 |
23.10.24 15:42:17 | 100 | 233,68 |
23.10.24 15:42:17 | 100 | 233,47 |