Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:42:17 | 100 | 233,49 |
23.10.24 15:42:17 | 100 | 233,49 |
23.10.24 15:42:17 | 100 | 233,47 |
23.10.24 15:42:05 | 100 | 233,48 |
23.10.24 15:42:04 | 200 | 233,48 |
23.10.24 15:42:04 | 100 | 233,49 |
23.10.24 15:42:04 | 100 | 233,48 |
23.10.24 15:42:02 | 100 | 233,48 |
23.10.24 15:42:02 | 100 | 233,48 |
23.10.24 15:41:55 | 100 | 233,45 |
23.10.24 15:41:55 | 100 | 233,45 |
23.10.24 15:41:55 | 223 | 233,18 |
23.10.24 15:41:54 | 100 | 233,45 |
23.10.24 15:41:54 | 100 | 233,45 |
23.10.24 15:41:54 | 215 | 233,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:41:54 | 100 | 233,45 |
23.10.24 15:41:48 | 280 | 233,11 |
23.10.24 15:41:40 | 100 | 233,41 |
23.10.24 15:41:35 | 100 | 233,41 |
23.10.24 15:41:28 | 100 | 233,41 |
23.10.24 15:41:27 | 2,00 Tsd. | 233,40 |
23.10.24 15:41:27 | 410 | 233,40 |
23.10.24 15:41:27 | 390 | 233,40 |
23.10.24 15:41:27 | 100 | 233,40 |
23.10.24 15:41:27 | 100 | 233,40 |
23.10.24 15:41:27 | 355 | 233,40 |
23.10.24 15:41:27 | 350 | 233,40 |
23.10.24 15:41:27 | 437 | 233,40 |
23.10.24 15:41:27 | 563 | 233,40 |
23.10.24 15:41:05 | 100 | 233,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:41:05 | 100 | 233,41 |
23.10.24 15:41:04 | 100 | 233,41 |
23.10.24 15:41:04 | 100 | 233,41 |
23.10.24 15:40:57 | 100 | 233,44 |
23.10.24 15:40:32 | 100 | 233,50 |
23.10.24 15:40:32 | 100 | 233,44 |
23.10.24 15:40:32 | 100 | 233,50 |
23.10.24 15:40:32 | 100 | 233,50 |
23.10.24 15:40:32 | 100 | 233,50 |
23.10.24 15:40:32 | 100 | 233,46 |
23.10.24 15:40:32 | 100 | 233,50 |
23.10.24 15:40:32 | 100 | 233,45 |
23.10.24 15:40:32 | 100 | 233,50 |
23.10.24 15:40:32 | 100 | 233,50 |
23.10.24 15:40:32 | 100 | 233,46 |