Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:48 | 201 | 234,78 |
23.10.24 15:36:40 | 100 | 234,66 |
23.10.24 15:36:38 | 100 | 234,81 |
23.10.24 15:36:28 | 100 | 234,70 |
23.10.24 15:36:28 | 200 | 234,67 |
23.10.24 15:36:28 | 100 | 234,69 |
23.10.24 15:36:28 | 100 | 234,70 |
23.10.24 15:36:28 | 100 | 234,70 |
23.10.24 15:36:21 | 233 | 234,70 |
23.10.24 15:36:21 | 200 | 234,59 |
23.10.24 15:36:17 | 100 | 234,69 |
23.10.24 15:36:16 | 100 | 234,69 |
23.10.24 15:36:16 | 211 | 234,69 |
23.10.24 15:36:16 | 100 | 234,69 |
23.10.24 15:36:16 | 200 | 234,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:16 | 100 | 234,69 |
23.10.24 15:36:16 | 200 | 234,69 |
23.10.24 15:36:16 | 100 | 234,69 |
23.10.24 15:36:16 | 100 | 234,69 |
23.10.24 15:36:16 | 100 | 234,69 |
23.10.24 15:36:16 | 100 | 234,69 |
23.10.24 15:36:10 | 100 | 234,70 |
23.10.24 15:36:09 | 100 | 234,66 |
23.10.24 15:36:09 | 100 | 234,73 |
23.10.24 15:36:09 | 100 | 234,73 |
23.10.24 15:36:09 | 100 | 234,71 |
23.10.24 15:36:09 | 100 | 234,73 |
23.10.24 15:36:09 | 100 | 234,73 |
23.10.24 15:36:09 | 100 | 234,73 |
23.10.24 15:36:03 | 100 | 234,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:01 | 200 | 234,73 |
23.10.24 15:36:01 | 100 | 234,70 |
23.10.24 15:35:39 | 100 | 234,76 |
23.10.24 15:35:39 | 111 | 234,76 |
23.10.24 15:35:39 | 100 | 234,76 |
23.10.24 15:35:34 | 100 | 234,81 |
23.10.24 15:35:33 | 100 | 234,96 |
23.10.24 15:35:33 | 100 | 234,81 |
23.10.24 15:35:32 | 100 | 234,95 |
23.10.24 15:35:32 | 100 | 234,75 |
23.10.24 15:35:32 | 100 | 234,86 |
23.10.24 15:35:32 | 200 | 234,95 |
23.10.24 15:35:32 | 200 | 234,95 |
23.10.24 15:35:32 | 100 | 235,18 |
23.10.24 15:35:32 | 100 | 234,95 |