Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:46 | 500 | 235,49 |
23.10.24 15:34:46 | 100 | 235,29 |
23.10.24 15:34:46 | 100 | 235,29 |
23.10.24 15:34:46 | 100 | 235,29 |
23.10.24 15:34:46 | 100 | 235,29 |
23.10.24 15:34:45 | 100 | 235,29 |
23.10.24 15:34:45 | 100 | 235,29 |
23.10.24 15:34:45 | 100 | 235,29 |
23.10.24 15:34:45 | 100 | 235,29 |
23.10.24 15:34:45 | 100 | 235,46 |
23.10.24 15:34:44 | 175 | 235,29 |
23.10.24 15:34:44 | 176 | 235,12 |
23.10.24 15:34:44 | 105 | 235,29 |
23.10.24 15:34:43 | 100 | 235,29 |
23.10.24 15:34:43 | 100 | 235,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:43 | 100 | 235,37 |
23.10.24 15:34:43 | 100 | 235,37 |
23.10.24 15:34:43 | 100 | 235,37 |
23.10.24 15:34:43 | 100 | 235,12 |
23.10.24 15:34:43 | 200 | 235,37 |
23.10.24 15:34:43 | 3,35 Tsd. | 235,12 |
23.10.24 15:34:37 | 100 | 235,07 |
23.10.24 15:34:35 | 100 | 235,07 |
23.10.24 15:34:35 | 100 | 235,07 |
23.10.24 15:34:35 | 100 | 234,86 |
23.10.24 15:34:35 | 200 | 235,07 |
23.10.24 15:34:35 | 200 | 235,07 |
23.10.24 15:34:34 | 100 | 235,07 |
23.10.24 15:34:34 | 100 | 235,07 |
23.10.24 15:34:34 | 100 | 235,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:34 | 5,40 Tsd. | 235,07 |
23.10.24 15:34:28 | 100 | 234,94 |
23.10.24 15:34:28 | 100 | 234,94 |
23.10.24 15:34:28 | 100 | 234,94 |
23.10.24 15:34:28 | 100 | 234,94 |
23.10.24 15:34:25 | 200 | 234,94 |
23.10.24 15:34:25 | 100 | 234,94 |
23.10.24 15:34:25 | 100 | 234,94 |
23.10.24 15:34:25 | 100 | 234,94 |
23.10.24 15:34:24 | 100 | 234,94 |
23.10.24 15:34:23 | 4,10 Tsd. | 234,94 |
23.10.24 15:34:16 | 100 | 235,19 |
23.10.24 15:34:15 | 296 | 235,00 |
23.10.24 15:34:13 | 100 | 234,92 |
23.10.24 15:34:07 | 200 | 234,81 |