Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:17 | 100 | 235,63 |
23.10.24 15:35:17 | 100 | 235,66 |
23.10.24 15:35:17 | 100 | 235,61 |
23.10.24 15:35:17 | 100 | 235,65 |
23.10.24 15:35:17 | 100 | 235,66 |
23.10.24 15:35:17 | 200 | 235,78 |
23.10.24 15:35:17 | 100 | 235,67 |
23.10.24 15:35:17 | 100 | 235,83 |
23.10.24 15:35:17 | 100 | 235,83 |
23.10.24 15:35:16 | 100 | 235,83 |
23.10.24 15:35:15 | 300 | 235,83 |
23.10.24 15:35:15 | 100 | 235,83 |
23.10.24 15:35:15 | 100 | 235,83 |
23.10.24 15:35:15 | 100 | 235,83 |
23.10.24 15:35:14 | 100 | 235,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:14 | 100 | 235,83 |
23.10.24 15:35:14 | 100 | 235,83 |
23.10.24 15:35:01 | 100 | 235,83 |
23.10.24 15:34:58 | 100 | 235,83 |
23.10.24 15:34:58 | 100 | 235,83 |
23.10.24 15:34:58 | 1,90 Tsd. | 235,50 |
23.10.24 15:34:58 | 100 | 235,85 |
23.10.24 15:34:57 | 100 | 235,50 |
23.10.24 15:34:57 | 100 | 235,71 |
23.10.24 15:34:57 | 200 | 235,50 |
23.10.24 15:34:57 | 100 | 235,50 |
23.10.24 15:34:57 | 100 | 235,50 |
23.10.24 15:34:57 | 100 | 235,52 |
23.10.24 15:34:57 | 100 | 235,71 |
23.10.24 15:34:57 | 100 | 235,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:57 | 398 | 235,71 |
23.10.24 15:34:57 | 100 | 235,50 |
23.10.24 15:34:57 | 399 | 235,71 |
23.10.24 15:34:57 | 299 | 235,71 |
23.10.24 15:34:57 | 100 | 235,50 |
23.10.24 15:34:57 | 100 | 235,71 |
23.10.24 15:34:57 | 200 | 235,28 |
23.10.24 15:34:51 | 100 | 235,50 |
23.10.24 15:34:48 | 300 | 235,50 |
23.10.24 15:34:48 | 100 | 235,50 |
23.10.24 15:34:48 | 100 | 235,49 |
23.10.24 15:34:46 | 100 | 235,50 |
23.10.24 15:34:46 | 100 | 235,50 |
23.10.24 15:34:46 | 100 | 235,49 |
23.10.24 15:34:46 | 100 | 235,49 |