Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:32 | 100 | 235,18 |
23.10.24 15:35:32 | 200 | 235,18 |
23.10.24 15:35:32 | 200 | 235,18 |
23.10.24 15:35:32 | 200 | 234,95 |
23.10.24 15:35:32 | 200 | 234,86 |
23.10.24 15:35:29 | 200 | 235,18 |
23.10.24 15:35:29 | 100 | 235,18 |
23.10.24 15:35:29 | 300 | 235,18 |
23.10.24 15:35:29 | 100 | 235,18 |
23.10.24 15:35:22 | 200 | 235,18 |
23.10.24 15:35:21 | 100 | 235,18 |
23.10.24 15:35:21 | 100 | 235,18 |
23.10.24 15:35:21 | 100 | 235,18 |
23.10.24 15:35:21 | 100 | 235,18 |
23.10.24 15:35:20 | 200 | 235,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:20 | 100 | 235,18 |
23.10.24 15:35:20 | 100 | 235,18 |
23.10.24 15:35:20 | 100 | 235,18 |
23.10.24 15:35:20 | 100 | 235,18 |
23.10.24 15:35:20 | 200 | 235,32 |
23.10.24 15:35:20 | 200 | 235,32 |
23.10.24 15:35:20 | 200 | 235,32 |
23.10.24 15:35:20 | 200 | 235,34 |
23.10.24 15:35:20 | 200 | 235,35 |
23.10.24 15:35:20 | 200 | 235,27 |
23.10.24 15:35:20 | 214 | 235,27 |
23.10.24 15:35:20 | 100 | 235,27 |
23.10.24 15:35:20 | 100 | 235,29 |
23.10.24 15:35:20 | 200 | 235,29 |
23.10.24 15:35:18 | 200 | 235,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:18 | 100 | 235,29 |
23.10.24 15:35:18 | 100 | 235,33 |
23.10.24 15:35:17 | 100 | 235,45 |
23.10.24 15:35:17 | 100 | 235,45 |
23.10.24 15:35:17 | 100 | 235,45 |
23.10.24 15:35:17 | 100 | 235,45 |
23.10.24 15:35:17 | 100 | 235,45 |
23.10.24 15:35:17 | 100 | 235,63 |
23.10.24 15:35:17 | 100 | 235,45 |
23.10.24 15:35:17 | 100 | 235,33 |
23.10.24 15:35:17 | 100 | 235,40 |
23.10.24 15:35:17 | 100 | 235,31 |
23.10.24 15:35:17 | 100 | 235,38 |
23.10.24 15:35:17 | 100 | 235,42 |
23.10.24 15:35:17 | 100 | 235,46 |