Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:28 | 400 | 232,76 |
23.10.24 16:08:28 | 100 | 232,76 |
23.10.24 16:08:28 | 100 | 232,75 |
23.10.24 16:08:28 | 100 | 232,75 |
23.10.24 16:08:27 | 100 | 232,76 |
23.10.24 16:08:27 | 100 | 232,66 |
23.10.24 16:08:27 | 100 | 232,66 |
23.10.24 16:08:27 | 200 | 232,66 |
23.10.24 16:08:27 | 100 | 232,66 |
23.10.24 16:08:27 | 1,37 Tsd. | 232,66 |
23.10.24 16:08:25 | 100 | 232,66 |
23.10.24 16:08:24 | 137 | 232,66 |
23.10.24 16:08:23 | 100 | 232,76 |
23.10.24 16:08:23 | 100 | 232,76 |
23.10.24 16:08:23 | 100 | 232,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:23 | 200 | 232,76 |
23.10.24 16:08:23 | 200 | 232,76 |
23.10.24 16:08:23 | 100 | 232,76 |
23.10.24 16:08:18 | 100 | 232,56 |
23.10.24 16:08:17 | 100 | 232,60 |
23.10.24 16:08:17 | 100 | 232,64 |
23.10.24 16:07:44 | 500 | 232,44 |
23.10.24 16:07:44 | 100 | 232,44 |
23.10.24 16:07:44 | 200 | 232,44 |
23.10.24 16:07:44 | 100 | 232,44 |
23.10.24 16:07:41 | 100 | 232,44 |
23.10.24 16:07:41 | 100 | 232,44 |
23.10.24 16:07:41 | 100 | 232,44 |
23.10.24 16:07:41 | 100 | 232,44 |
23.10.24 16:07:40 | 100 | 232,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:39 | 129 | 232,44 |
23.10.24 16:07:35 | 100 | 232,27 |
23.10.24 16:07:34 | 100 | 232,30 |
23.10.24 16:07:34 | 100 | 232,30 |
23.10.24 16:07:34 | 100 | 232,28 |
23.10.24 16:07:34 | 100 | 232,30 |
23.10.24 16:07:34 | 100 | 232,32 |
23.10.24 16:07:34 | 100 | 232,38 |
23.10.24 16:07:34 | 116 | 232,31 |
23.10.24 16:07:34 | 100 | 232,32 |
23.10.24 16:07:34 | 100 | 232,32 |
23.10.24 16:07:34 | 300 | 232,31 |
23.10.24 16:07:34 | 100 | 232,32 |
23.10.24 16:07:34 | 100 | 232,40 |
23.10.24 16:07:33 | 100 | 232,46 |