American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:34:00 | 200 | 14,49 |
21.11.24 15:33:57 | 100 | 14,49 |
21.11.24 15:33:57 | 100 | 14,49 |
21.11.24 15:33:56 | 100 | 14,48 |
21.11.24 15:33:56 | 100 | 14,48 |
21.11.24 15:33:54 | 100 | 14,48 |
21.11.24 15:33:51 | 121 | 14,48 |
21.11.24 15:33:47 | 1,00 Tsd. | 14,47 |
21.11.24 15:33:39 | 100 | 14,46 |
21.11.24 15:33:35 | 506 | 14,45 |
21.11.24 15:33:35 | 400 | 14,45 |
21.11.24 15:33:35 | 100 | 14,45 |
21.11.24 15:33:35 | 100 | 14,45 |
21.11.24 15:33:35 | 200 | 14,45 |
21.11.24 15:32:36 | 100 | 14,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:32:36 | 100 | 14,43 |
21.11.24 15:32:36 | 300 | 14,43 |
21.11.24 15:32:36 | 100 | 14,43 |
21.11.24 15:32:36 | 600 | 14,42 |
21.11.24 15:32:36 | 100 | 14,42 |
21.11.24 15:32:36 | 200 | 14,42 |
21.11.24 15:32:36 | 100 | 14,41 |
21.11.24 15:32:36 | 100 | 14,41 |
21.11.24 15:32:14 | 100 | 14,43 |
21.11.24 15:31:42 | 100 | 14,44 |
21.11.24 15:31:22 | 100 | 14,46 |
21.11.24 15:31:10 | 125 | 14,45 |
21.11.24 15:31:10 | 275 | 14,45 |
21.11.24 15:31:10 | 100 | 14,45 |
21.11.24 15:31:10 | 325 | 14,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:31:10 | 275 | 14,45 |
21.11.24 15:31:03 | 100 | 14,47 |
21.11.24 15:31:03 | 100 | 14,47 |
21.11.24 15:30:59 | 100 | 14,51 |
21.11.24 15:30:59 | 100 | 14,51 |
21.11.24 15:30:59 | 100 | 14,51 |
21.11.24 15:30:59 | 100 | 14,51 |
21.11.24 15:30:57 | 100 | 14,51 |
21.11.24 15:30:57 | 200 | 14,51 |
21.11.24 15:30:57 | 100 | 14,51 |
21.11.24 15:30:57 | 100 | 14,51 |
21.11.24 15:30:57 | 100 | 14,51 |
21.11.24 15:30:57 | 100 | 14,51 |
21.11.24 15:30:57 | 100 | 14,50 |
21.11.24 15:30:57 | 100 | 14,50 |