American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:58:58 | 400 | 14,46 |
20.11.24 21:58:58 | 300 | 14,46 |
20.11.24 21:58:58 | 100 | 14,46 |
20.11.24 21:58:57 | 100 | 14,46 |
20.11.24 21:58:57 | 505 | 14,46 |
20.11.24 21:58:56 | 200 | 14,46 |
20.11.24 21:58:55 | 100 | 14,46 |
20.11.24 21:58:54 | 540 | 14,45 |
20.11.24 21:58:54 | 100 | 14,45 |
20.11.24 21:58:54 | 900 | 14,45 |
20.11.24 21:58:54 | 100 | 14,45 |
20.11.24 21:58:54 | 142 | 14,45 |
20.11.24 21:58:54 | 100 | 14,45 |
20.11.24 21:58:54 | 648 | 14,45 |
20.11.24 21:58:53 | 999 | 14,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:58:51 | 3,22 Tsd. | 14,45 |
20.11.24 21:58:51 | 532 | 14,45 |
20.11.24 21:58:51 | 500 | 14,45 |
20.11.24 21:58:39 | 200 | 14,45 |
20.11.24 21:58:38 | 505 | 14,45 |
20.11.24 21:58:37 | 100 | 14,45 |
20.11.24 21:58:37 | 200 | 14,45 |
20.11.24 21:58:37 | 300 | 14,45 |
20.11.24 21:58:37 | 800 | 14,45 |
20.11.24 21:58:35 | 200 | 14,45 |
20.11.24 21:58:33 | 200 | 14,45 |
20.11.24 21:58:32 | 800 | 14,45 |
20.11.24 21:58:30 | 200 | 14,45 |
20.11.24 21:58:29 | 100 | 14,45 |
20.11.24 21:58:29 | 200 | 14,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:58:27 | 300 | 14,45 |
20.11.24 21:58:27 | 100 | 14,45 |
20.11.24 21:58:25 | 100 | 14,45 |
20.11.24 21:58:25 | 300 | 14,45 |
20.11.24 21:58:25 | 100 | 14,45 |
20.11.24 21:58:23 | 200 | 14,45 |
20.11.24 21:58:21 | 700 | 14,45 |
20.11.24 21:58:18 | 152 | 14,45 |
20.11.24 21:58:17 | 100 | 14,45 |
20.11.24 21:58:17 | 100 | 14,45 |
20.11.24 21:58:16 | 100 | 14,45 |
20.11.24 21:58:16 | 100 | 14,45 |
20.11.24 21:58:15 | 100 | 14,45 |
20.11.24 21:58:15 | 100 | 14,45 |
20.11.24 21:58:15 | 100 | 14,45 |