American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:15:35 | 155 | 13,56 |
01.11.24 18:15:35 | 100 | 13,56 |
01.11.24 18:15:35 | 400 | 13,55 |
01.11.24 18:15:35 | 395 | 13,55 |
01.11.24 18:15:35 | 100 | 13,55 |
01.11.24 18:15:35 | 100 | 13,55 |
01.11.24 18:15:35 | 900 | 13,55 |
01.11.24 18:12:14 | 250 | 13,54 |
01.11.24 18:12:14 | 100 | 13,54 |
01.11.24 18:12:09 | 100 | 13,54 |
01.11.24 18:11:28 | 400 | 13,54 |
01.11.24 18:10:55 | 100 | 13,54 |
01.11.24 18:10:55 | 100 | 13,54 |
01.11.24 18:09:18 | 100 | 13,54 |
01.11.24 18:09:18 | 100 | 13,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:08:59 | 500 | 13,54 |
01.11.24 18:08:54 | 500 | 13,54 |
01.11.24 18:08:54 | 500 | 13,54 |
01.11.24 18:07:05 | 100 | 13,55 |
01.11.24 18:07:05 | 400 | 13,55 |
01.11.24 18:07:05 | 100 | 13,55 |
01.11.24 18:06:46 | 1,10 Tsd. | 13,56 |
01.11.24 18:06:46 | 100 | 13,56 |
01.11.24 18:06:46 | 100 | 13,56 |
01.11.24 18:05:30 | 108 | 13,56 |
01.11.24 18:05:30 | 292 | 13,56 |
01.11.24 18:05:30 | 292 | 13,56 |
01.11.24 18:05:30 | 100 | 13,56 |
01.11.24 18:05:30 | 400 | 13,56 |
01.11.24 18:03:50 | 100 | 13,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:03:50 | 100 | 13,57 |
01.11.24 18:02:40 | 100 | 13,57 |
01.11.24 18:02:15 | 200 | 13,56 |
01.11.24 18:01:08 | 100 | 13,57 |
01.11.24 18:00:45 | 100 | 13,57 |
01.11.24 18:00:30 | 100 | 13,56 |
01.11.24 18:00:30 | 100 | 13,56 |
01.11.24 18:00:30 | 290 | 13,56 |
01.11.24 17:58:12 | 100 | 13,57 |
01.11.24 17:58:03 | 400 | 13,57 |
01.11.24 17:57:49 | 100 | 13,57 |
01.11.24 17:57:49 | 100 | 13,57 |
01.11.24 17:57:34 | 100 | 13,58 |
01.11.24 17:56:45 | 100 | 13,59 |
01.11.24 17:56:10 | 100 | 13,60 |