American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:38:19 | 100 | 14,32 |
21.11.24 16:37:14 | 100 | 14,34 |
21.11.24 16:37:11 | 400 | 14,34 |
21.11.24 16:37:11 | 100 | 14,34 |
21.11.24 16:36:53 | 100 | 14,34 |
21.11.24 16:36:53 | 200 | 14,34 |
21.11.24 16:36:53 | 200 | 14,34 |
21.11.24 16:36:29 | 100 | 14,34 |
21.11.24 16:36:29 | 100 | 14,34 |
21.11.24 16:36:28 | 600 | 14,33 |
21.11.24 16:36:28 | 100 | 14,33 |
21.11.24 16:36:28 | 400 | 14,33 |
21.11.24 16:36:01 | 100 | 14,33 |
21.11.24 16:36:01 | 300 | 14,33 |
21.11.24 16:36:01 | 300 | 14,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:36:00 | 420 | 14,32 |
21.11.24 16:36:00 | 400 | 14,32 |
21.11.24 16:36:00 | 300 | 14,32 |
21.11.24 16:36:00 | 600 | 14,32 |
21.11.24 16:36:00 | 100 | 14,32 |
21.11.24 16:36:00 | 400 | 14,32 |
21.11.24 16:36:00 | 600 | 14,32 |
21.11.24 16:36:00 | 100 | 14,32 |
21.11.24 16:36:00 | 600 | 14,32 |
21.11.24 16:36:00 | 200 | 14,32 |
21.11.24 16:36:00 | 200 | 14,33 |
21.11.24 16:36:00 | 240 | 14,32 |
21.11.24 16:36:00 | 160 | 14,33 |
21.11.24 16:36:00 | 116 | 14,32 |
21.11.24 16:36:00 | 300 | 14,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:36:00 | 300 | 14,32 |
21.11.24 16:36:00 | 100 | 14,32 |
21.11.24 16:36:00 | 400 | 14,32 |
21.11.24 16:36:00 | 400 | 14,32 |
21.11.24 16:35:21 | 100 | 14,32 |
21.11.24 16:35:21 | 100 | 14,32 |
21.11.24 16:35:21 | 100 | 14,32 |
21.11.24 16:35:21 | 100 | 14,32 |
21.11.24 16:34:07 | 200 | 14,32 |
21.11.24 16:34:07 | 350 | 14,32 |
21.11.24 16:33:51 | 500 | 14,31 |
21.11.24 16:32:43 | 8,20 Tsd. | 14,32 |
21.11.24 16:32:43 | 1,40 Tsd. | 14,32 |
21.11.24 16:32:39 | 100 | 14,33 |
21.11.24 16:32:39 | 100 | 14,33 |