American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:15:29 | 100 | 14,38 |
21.11.24 16:15:22 | 200 | 14,38 |
21.11.24 16:15:07 | 300 | 14,37 |
21.11.24 16:14:56 | 183 | 14,40 |
21.11.24 16:14:56 | 400 | 14,39 |
21.11.24 16:14:56 | 400 | 14,39 |
21.11.24 16:14:56 | 400 | 14,39 |
21.11.24 16:14:56 | 100 | 14,40 |
21.11.24 16:14:26 | 200 | 14,41 |
21.11.24 16:14:12 | 200 | 14,41 |
21.11.24 16:14:12 | 200 | 14,41 |
21.11.24 16:13:35 | 100 | 14,40 |
21.11.24 16:13:25 | 400 | 14,40 |
21.11.24 16:13:25 | 100 | 14,40 |
21.11.24 16:13:12 | 100 | 14,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:13:12 | 100 | 14,40 |
21.11.24 16:12:01 | 200 | 14,40 |
21.11.24 16:12:01 | 100 | 14,40 |
21.11.24 16:11:37 | 300 | 14,40 |
21.11.24 16:11:37 | 564 | 14,40 |
21.11.24 16:11:37 | 118 | 14,40 |
21.11.24 16:11:37 | 100 | 14,40 |
21.11.24 16:10:02 | 100 | 14,40 |
21.11.24 16:10:01 | 200 | 14,40 |
21.11.24 16:10:01 | 100 | 14,40 |
21.11.24 16:09:48 | 100 | 14,41 |
21.11.24 16:09:05 | 100 | 14,40 |
21.11.24 16:09:05 | 100 | 14,40 |
21.11.24 16:09:05 | 100 | 14,40 |
21.11.24 16:08:57 | 100 | 14,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:08:49 | 800 | 14,40 |
21.11.24 16:08:49 | 100 | 14,40 |
21.11.24 16:08:21 | 100 | 14,40 |
21.11.24 16:08:01 | 100 | 14,39 |
21.11.24 16:08:01 | 200 | 14,39 |
21.11.24 16:08:01 | 100 | 14,39 |
21.11.24 16:07:53 | 100 | 14,39 |
21.11.24 16:07:52 | 100 | 14,39 |
21.11.24 16:07:28 | 300 | 14,40 |
21.11.24 16:07:28 | 100 | 14,40 |
21.11.24 16:06:41 | 100 | 14,39 |
21.11.24 16:06:22 | 200 | 14,39 |
21.11.24 16:05:11 | 100 | 14,40 |
21.11.24 16:04:51 | 100 | 14,39 |
21.11.24 16:04:20 | 100 | 14,38 |