American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:58:59 | 200 | 14,37 |
21.11.24 16:57:16 | 100 | 14,38 |
21.11.24 16:57:14 | 232 | 14,38 |
21.11.24 16:56:58 | 400 | 14,37 |
21.11.24 16:56:58 | 200 | 14,37 |
21.11.24 16:56:58 | 300 | 14,37 |
21.11.24 16:56:58 | 596 | 14,37 |
21.11.24 16:56:58 | 200 | 14,36 |
21.11.24 16:56:58 | 396 | 14,36 |
21.11.24 16:56:41 | 500 | 14,36 |
21.11.24 16:56:40 | 100 | 14,35 |
21.11.24 16:56:40 | 300 | 14,35 |
21.11.24 16:56:40 | 600 | 14,35 |
21.11.24 16:56:40 | 300 | 14,35 |
21.11.24 16:56:01 | 100 | 14,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:56:01 | 100 | 14,34 |
21.11.24 16:56:01 | 100 | 14,34 |
21.11.24 16:56:01 | 319 | 14,34 |
21.11.24 16:54:56 | 400 | 14,34 |
21.11.24 16:54:56 | 213 | 14,34 |
21.11.24 16:54:56 | 400 | 14,33 |
21.11.24 16:54:56 | 500 | 14,33 |
21.11.24 16:54:56 | 100 | 14,33 |
21.11.24 16:54:56 | 100 | 14,33 |
21.11.24 16:54:56 | 200 | 14,33 |
21.11.24 16:54:56 | 100 | 14,33 |
21.11.24 16:54:56 | 894 | 14,33 |
21.11.24 16:54:56 | 300 | 14,33 |
21.11.24 16:54:26 | 100 | 14,33 |
21.11.24 16:54:26 | 900 | 14,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:54:26 | 100 | 14,33 |
21.11.24 16:54:26 | 200 | 14,33 |
21.11.24 16:54:26 | 600 | 14,33 |
21.11.24 16:54:26 | 219 | 14,33 |
21.11.24 16:54:26 | 400 | 14,33 |
21.11.24 16:54:17 | 303 | 14,33 |
21.11.24 16:54:17 | 100 | 14,33 |
21.11.24 16:54:17 | 200 | 14,33 |
21.11.24 16:54:17 | 300 | 14,33 |
21.11.24 16:54:12 | 600 | 14,32 |
21.11.24 16:54:12 | 300 | 14,32 |
21.11.24 16:54:12 | 600 | 14,32 |
21.11.24 16:53:55 | 100 | 14,32 |
21.11.24 16:53:52 | 139 | 14,33 |
21.11.24 16:53:52 | 261 | 14,33 |