American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:16 | 190 | 12,97 |
04.11.24 21:59:16 | 300 | 12,97 |
04.11.24 21:59:16 | 200 | 12,97 |
04.11.24 21:59:16 | 100 | 12,97 |
04.11.24 21:59:15 | 200 | 12,97 |
04.11.24 21:59:15 | 1,09 Tsd. | 12,97 |
04.11.24 21:59:15 | 300 | 12,97 |
04.11.24 21:59:15 | 200 | 12,97 |
04.11.24 21:59:15 | 100 | 12,97 |
04.11.24 21:59:15 | 539 | 12,97 |
04.11.24 21:59:15 | 100 | 12,97 |
04.11.24 21:59:09 | 122 | 12,97 |
04.11.24 21:59:09 | 930 | 12,97 |
04.11.24 21:59:08 | 148 | 12,97 |
04.11.24 21:59:08 | 800 | 12,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:08 | 100 | 12,98 |
04.11.24 21:59:01 | 878 | 12,98 |
04.11.24 21:59:00 | 500 | 12,98 |
04.11.24 21:59:00 | 300 | 12,98 |
04.11.24 21:59:00 | 300 | 12,98 |
04.11.24 21:59:00 | 300 | 12,98 |
04.11.24 21:59:00 | 293 | 12,98 |
04.11.24 21:59:00 | 200 | 12,98 |
04.11.24 21:59:00 | 2,54 Tsd. | 12,98 |
04.11.24 21:59:00 | 700 | 12,98 |
04.11.24 21:59:00 | 997 | 12,98 |
04.11.24 21:58:59 | 358 | 12,99 |
04.11.24 21:58:59 | 100 | 12,99 |
04.11.24 21:58:59 | 300 | 12,99 |
04.11.24 21:58:59 | 822 | 12,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:58:59 | 1,76 Tsd. | 12,99 |
04.11.24 21:58:58 | 500 | 12,99 |
04.11.24 21:58:58 | 222 | 12,99 |
04.11.24 21:58:58 | 100 | 12,99 |
04.11.24 21:58:57 | 220 | 12,99 |
04.11.24 21:58:55 | 237 | 12,99 |
04.11.24 21:58:55 | 100 | 12,99 |
04.11.24 21:58:52 | 100 | 12,99 |
04.11.24 21:58:52 | 350 | 12,98 |
04.11.24 21:58:52 | 300 | 12,98 |
04.11.24 21:58:52 | 300 | 12,98 |
04.11.24 21:58:52 | 100 | 12,98 |
04.11.24 21:58:52 | 700 | 12,98 |
04.11.24 21:58:52 | 100 | 12,98 |
04.11.24 21:58:52 | 100 | 12,98 |