American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:06:15 | 500 | 14,30 |
21.11.24 18:06:15 | 500 | 14,30 |
21.11.24 18:06:13 | 100 | 14,30 |
21.11.24 18:06:13 | 100 | 14,30 |
21.11.24 18:06:13 | 300 | 14,30 |
21.11.24 18:06:13 | 492 | 14,30 |
21.11.24 18:03:28 | 100 | 14,29 |
21.11.24 18:03:28 | 300 | 14,29 |
21.11.24 18:03:28 | 300 | 14,29 |
21.11.24 18:01:28 | 100 | 14,29 |
21.11.24 18:01:28 | 100 | 14,29 |
21.11.24 18:00:53 | 100 | 14,29 |
21.11.24 18:00:53 | 100 | 14,29 |
21.11.24 18:00:53 | 500 | 14,29 |
21.11.24 18:00:24 | 100 | 14,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:00:02 | 700 | 14,30 |
21.11.24 17:58:14 | 200 | 14,30 |
21.11.24 17:58:14 | 100 | 14,30 |
21.11.24 17:58:14 | 200 | 14,30 |
21.11.24 17:58:01 | 145 | 14,30 |
21.11.24 17:57:30 | 200 | 14,30 |
21.11.24 17:57:29 | 100 | 14,30 |
21.11.24 17:57:06 | 300 | 14,30 |
21.11.24 17:56:18 | 400 | 14,30 |
21.11.24 17:56:18 | 200 | 14,30 |
21.11.24 17:56:17 | 100 | 14,30 |
21.11.24 17:55:50 | 100 | 14,29 |
21.11.24 17:55:46 | 100 | 14,29 |
21.11.24 17:55:16 | 100 | 14,30 |
21.11.24 17:55:08 | 200 | 14,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:54:02 | 100 | 14,32 |
21.11.24 17:54:02 | 300 | 14,32 |
21.11.24 17:53:26 | 100 | 14,32 |
21.11.24 17:52:43 | 300 | 14,31 |
21.11.24 17:52:43 | 100 | 14,31 |
21.11.24 17:52:43 | 200 | 14,31 |
21.11.24 17:52:29 | 200 | 14,30 |
21.11.24 17:52:29 | 300 | 14,30 |
21.11.24 17:51:48 | 100 | 14,29 |
21.11.24 17:51:48 | 100 | 14,29 |
21.11.24 17:51:48 | 100 | 14,29 |
21.11.24 17:51:48 | 200 | 14,29 |
21.11.24 17:51:42 | 100 | 14,29 |
21.11.24 17:50:42 | 100 | 14,29 |
21.11.24 17:50:19 | 100 | 14,29 |