American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:58:15 | 100 | 12,98 |
04.11.24 21:58:14 | 205 | 12,98 |
04.11.24 21:58:14 | 500 | 12,98 |
04.11.24 21:58:14 | 300 | 12,98 |
04.11.24 21:58:14 | 146 | 12,98 |
04.11.24 21:58:13 | 154 | 12,98 |
04.11.24 21:58:11 | 100 | 12,98 |
04.11.24 21:58:08 | 300 | 12,98 |
04.11.24 21:58:08 | 915 | 12,98 |
04.11.24 21:58:07 | 200 | 12,98 |
04.11.24 21:58:05 | 100 | 12,99 |
04.11.24 21:58:05 | 195 | 12,99 |
04.11.24 21:58:05 | 1,40 Tsd. | 12,99 |
04.11.24 21:58:02 | 1,16 Tsd. | 12,99 |
04.11.24 21:58:02 | 300 | 12,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:58:00 | 100 | 13,00 |
04.11.24 21:58:00 | 216 | 13,00 |
04.11.24 21:57:59 | 180 | 12,99 |
04.11.24 21:57:46 | 454 | 13,00 |
04.11.24 21:57:39 | 1,94 Tsd. | 13,00 |
04.11.24 21:57:32 | 200 | 13,00 |
04.11.24 21:57:32 | 900 | 13,00 |
04.11.24 21:57:32 | 500 | 13,00 |
04.11.24 21:57:32 | 400 | 13,00 |
04.11.24 21:57:31 | 1,20 Tsd. | 13,00 |
04.11.24 21:57:31 | 300 | 13,00 |
04.11.24 21:57:31 | 300 | 13,00 |
04.11.24 21:57:31 | 350 | 13,00 |
04.11.24 21:57:31 | 900 | 13,00 |
04.11.24 21:57:31 | 300 | 13,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:57:31 | 100 | 13,00 |
04.11.24 21:57:31 | 800 | 13,00 |
04.11.24 21:57:31 | 400 | 13,00 |
04.11.24 21:57:31 | 400 | 13,00 |
04.11.24 21:57:31 | 900 | 13,00 |
04.11.24 21:57:30 | 1,30 Tsd. | 13,00 |
04.11.24 21:57:29 | 533 | 13,00 |
04.11.24 21:57:29 | 700 | 12,99 |
04.11.24 21:57:29 | 800 | 12,99 |
04.11.24 21:57:29 | 400 | 12,99 |
04.11.24 21:57:29 | 300 | 12,99 |
04.11.24 21:57:28 | 1,46 Tsd. | 12,99 |
04.11.24 21:57:28 | 508 | 12,99 |
04.11.24 21:57:28 | 300 | 12,99 |
04.11.24 21:57:28 | 300 | 12,99 |