AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:24:58 | 171 | 41,570 |
02.06.25 10:14:36 | 290 | 41,580 |
02.06.25 10:14:36 | 250 | 41,560 |
02.06.25 10:11:00 | 150 | 41,570 |
02.06.25 10:08:54 | 40 | 41,590 |
02.06.25 10:08:54 | 510 | 41,590 |
02.06.25 10:02:25 | 7 | 41,510 |
02.06.25 09:58:01 | 361 | 41,500 |
02.06.25 09:50:01 | 494 | 41,550 |
02.06.25 09:40:23 | 100 | 41,510 |
02.06.25 09:40:20 | 124 | 41,480 |
02.06.25 09:37:30 | 500 | 41,460 |
02.06.25 09:36:24 | 354 | 41,490 |
02.06.25 09:36:21 | 64 | 41,500 |
02.06.25 09:36:21 | 24 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:36:21 | 276 | 41,490 |
02.06.25 09:35:03 | 130 | 41,470 |
02.06.25 09:33:35 | 326 | 41,450 |
02.06.25 09:33:35 | 100 | 41,450 |
02.06.25 09:30:13 | 114 | 41,390 |
02.06.25 09:28:25 | 176 | 41,390 |
02.06.25 09:28:21 | 450 | 41,380 |
02.06.25 09:28:21 | 50 | 41,380 |
02.06.25 09:25:51 | 27 | 41,530 |
02.06.25 09:25:51 | 100 | 41,530 |
02.06.25 09:25:51 | 50 | 41,530 |
02.06.25 09:23:45 | 50 | 41,580 |
02.06.25 09:23:45 | 50 | 41,580 |
02.06.25 09:23:30 | 110 | 41,570 |
02.06.25 09:18:53 | 193 | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:14:09 | 56 | 41,540 |
02.06.25 09:12:16 | 178 | 41,570 |
02.06.25 09:10:37 | 262 | 41,650 |
02.06.25 09:09:50 | 278 | 41,670 |
02.06.25 09:09:50 | 50 | 41,670 |
02.06.25 09:09:50 | 100 | 41,670 |
02.06.25 09:06:28 | 25 | 41,510 |
02.06.25 09:06:27 | 50 | 41,520 |
02.06.25 09:04:10 | 375 | 41,530 |
02.06.25 09:04:05 | 1,14 Tsd. | 41,510 |
30.05.25 17:35:41 | 818 | 41,520 |
30.05.25 17:30:18 | 2 | 41,250 |
30.05.25 17:29:36 | 500 | 41,520 |
30.05.25 17:25:55 | 395 | 41,470 |
30.05.25 17:25:15 | 67 | 41,510 |