AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:17:24 | 2 | 41,770 |
30.05.25 13:17:24 | 50 | 41,770 |
30.05.25 13:17:24 | 50 | 41,770 |
30.05.25 13:17:24 | 150 | 41,770 |
30.05.25 13:08:12 | 3 | 41,730 |
30.05.25 12:53:25 | 3 | 41,750 |
30.05.25 12:41:54 | 90 | 41,750 |
30.05.25 12:41:47 | 100 | 41,790 |
30.05.25 12:30:13 | 71 | 41,790 |
30.05.25 12:27:19 | 125 | 41,770 |
30.05.25 12:03:56 | 172 | 41,810 |
30.05.25 11:57:33 | 127 | 41,810 |
30.05.25 10:45:25 | 2 | 41,810 |
30.05.25 10:38:57 | 16 | 41,790 |
30.05.25 10:25:12 | 1 | 41,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:12:04 | 11 | 41,870 |
30.05.25 10:07:14 | 29 | 41,860 |
30.05.25 09:59:52 | 50 | 41,830 |
30.05.25 09:23:52 | 127 | 41,820 |
30.05.25 09:23:52 | 25 | 41,820 |
30.05.25 09:14:27 | 200 | 41,780 |
30.05.25 09:14:27 | 50 | 41,780 |
30.05.25 09:11:02 | 140 | 41,780 |
30.05.25 09:10:27 | 22 | 41,700 |
30.05.25 09:09:58 | 80 | 41,690 |
30.05.25 09:09:58 | 100 | 41,690 |
30.05.25 09:09:55 | 180 | 41,690 |
30.05.25 09:09:49 | 15 | 41,670 |
30.05.25 09:09:49 | 165 | 41,670 |
30.05.25 09:09:30 | 219 | 41,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:04:26 | 118 | 41,790 |
30.05.25 09:04:23 | 48 | 41,780 |
30.05.25 09:04:23 | 108 | 41,780 |
29.05.25 17:35:54 | 834 | 41,480 |
29.05.25 17:30:19 | 45 | 41,480 |
29.05.25 17:22:52 | 11 | 41,460 |
29.05.25 17:22:36 | 39 | 41,470 |
29.05.25 17:20:52 | 4 | 41,470 |
29.05.25 17:17:43 | 279 | 41,440 |
29.05.25 16:32:32 | 12 | 41,450 |
29.05.25 16:31:51 | 1 | 41,460 |
29.05.25 16:26:51 | 15 | 41,460 |
29.05.25 16:26:51 | 15 | 41,460 |
29.05.25 16:18:57 | 215 | 41,440 |
29.05.25 15:56:44 | 6 | 41,510 |