AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:20:50 | 100 | 41,700 |
30.05.25 16:20:08 | 42 | 41,700 |
30.05.25 16:20:02 | 10 | 41,710 |
30.05.25 16:18:59 | 48 | 41,720 |
30.05.25 16:03:01 | 44 | 41,740 |
30.05.25 16:02:54 | 135 | 41,750 |
30.05.25 15:56:05 | 3 | 41,730 |
30.05.25 15:52:10 | 281 | 41,730 |
30.05.25 15:52:10 | 6 | 41,730 |
30.05.25 15:51:57 | 71 | 41,730 |
30.05.25 15:51:56 | 7 | 41,740 |
30.05.25 15:50:08 | 48 | 41,740 |
30.05.25 15:48:42 | 6 | 41,780 |
30.05.25 15:47:08 | 9 | 41,800 |
30.05.25 15:46:14 | 242 | 41,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:43:05 | 136 | 41,810 |
30.05.25 15:42:11 | 218 | 41,830 |
30.05.25 15:38:01 | 77 | 41,810 |
30.05.25 15:36:54 | 20 | 41,810 |
30.05.25 15:31:21 | 50 | 41,820 |
30.05.25 15:19:26 | 46 | 41,810 |
30.05.25 14:46:13 | 144 | 41,740 |
30.05.25 14:46:13 | 41 | 41,750 |
30.05.25 14:46:13 | 20 | 41,770 |
30.05.25 14:45:05 | 151 | 41,780 |
30.05.25 14:25:58 | 400 | 41,760 |
30.05.25 14:23:01 | 21 | 41,730 |
30.05.25 14:17:13 | 42 | 41,690 |
30.05.25 14:11:49 | 110 | 41,640 |
30.05.25 14:11:27 | 6 | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:10:23 | 280 | 41,690 |
30.05.25 13:53:00 | 3 | 41,730 |
30.05.25 13:41:23 | 30 | 41,670 |
30.05.25 13:41:23 | 5 | 41,690 |
30.05.25 13:39:26 | 41 | 41,710 |
30.05.25 13:34:34 | 4 | 41,730 |
30.05.25 13:20:12 | 108 | 41,750 |
30.05.25 13:17:24 | 2 | 41,770 |
30.05.25 13:17:24 | 2 | 41,770 |
30.05.25 13:17:24 | 50 | 41,770 |
30.05.25 13:17:24 | 50 | 41,770 |
30.05.25 13:17:24 | 150 | 41,770 |
30.05.25 13:08:12 | 3 | 41,730 |
30.05.25 12:53:25 | 3 | 41,750 |
30.05.25 12:41:54 | 90 | 41,750 |