AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:25:15 | 67 | 41,510 |
30.05.25 17:24:15 | 26 | 41,530 |
30.05.25 17:21:35 | 460 | 41,490 |
30.05.25 17:20:09 | 450 | 41,500 |
30.05.25 17:18:46 | 52 | 41,480 |
30.05.25 17:17:51 | 76 | 41,490 |
30.05.25 17:17:26 | 190 | 41,500 |
30.05.25 17:16:14 | 41 | 41,510 |
30.05.25 17:15:16 | 153 | 41,550 |
30.05.25 17:15:07 | 5 | 41,560 |
30.05.25 17:14:53 | 79 | 41,570 |
30.05.25 17:14:52 | 336 | 41,580 |
30.05.25 17:12:21 | 7 | 41,570 |
30.05.25 17:12:12 | 40 | 41,560 |
30.05.25 17:11:46 | 233 | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:59:14 | 55 | 41,490 |
30.05.25 16:58:47 | 4 | 41,510 |
30.05.25 16:50:27 | 44 | 41,560 |
30.05.25 16:50:12 | 351 | 41,580 |
30.05.25 16:47:02 | 208 | 41,570 |
30.05.25 16:47:02 | 15 | 41,600 |
30.05.25 16:45:45 | 44 | 41,610 |
30.05.25 16:45:00 | 71 | 41,630 |
30.05.25 16:43:37 | 47 | 41,650 |
30.05.25 16:40:30 | 42 | 41,680 |
30.05.25 16:40:00 | 139 | 41,690 |
30.05.25 16:35:28 | 42 | 41,690 |
30.05.25 16:35:04 | 438 | 41,700 |
30.05.25 16:31:54 | 13 | 41,710 |
30.05.25 16:30:55 | 250 | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:27:31 | 142 | 41,670 |
30.05.25 16:27:29 | 1 | 41,690 |
30.05.25 16:26:42 | 120 | 41,700 |
30.05.25 16:21:09 | 300 | 41,710 |
30.05.25 16:20:50 | 100 | 41,700 |
30.05.25 16:20:08 | 42 | 41,700 |
30.05.25 16:20:02 | 10 | 41,710 |
30.05.25 16:18:59 | 48 | 41,720 |
30.05.25 16:03:01 | 44 | 41,740 |
30.05.25 16:02:54 | 135 | 41,750 |
30.05.25 15:56:05 | 3 | 41,730 |
30.05.25 15:52:10 | 281 | 41,730 |
30.05.25 15:52:10 | 6 | 41,730 |
30.05.25 15:51:57 | 71 | 41,730 |
30.05.25 15:51:56 | 7 | 41,740 |