AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:05:03 | 225 | 41,490 |
02.06.25 12:03:56 | 47 | 41,460 |
02.06.25 12:03:56 | 33 | 41,480 |
02.06.25 11:50:43 | 190 | 41,520 |
02.06.25 11:50:41 | 48 | 41,470 |
02.06.25 11:43:10 | 16 | 41,560 |
02.06.25 11:31:57 | 7 | 41,610 |
02.06.25 11:31:57 | 78 | 41,610 |
02.06.25 11:31:57 | 2 | 41,610 |
02.06.25 11:21:58 | 73 | 41,660 |
02.06.25 11:20:29 | 169 | 41,650 |
02.06.25 11:20:29 | 167 | 41,650 |
02.06.25 11:20:21 | 2 | 41,670 |
02.06.25 11:20:21 | 8 | 41,670 |
02.06.25 11:19:41 | 149 | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:17:16 | 39 | 41,630 |
02.06.25 10:33:31 | 2 | 41,580 |
02.06.25 10:25:13 | 100 | 41,570 |
02.06.25 10:24:58 | 238 | 41,570 |
02.06.25 10:24:58 | 171 | 41,570 |
02.06.25 10:14:36 | 290 | 41,580 |
02.06.25 10:14:36 | 250 | 41,560 |
02.06.25 10:11:00 | 150 | 41,570 |
02.06.25 10:08:54 | 40 | 41,590 |
02.06.25 10:08:54 | 510 | 41,590 |
02.06.25 10:02:25 | 7 | 41,510 |
02.06.25 09:58:01 | 361 | 41,500 |
02.06.25 09:50:01 | 494 | 41,550 |
02.06.25 09:40:23 | 100 | 41,510 |
02.06.25 09:40:20 | 124 | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:37:30 | 500 | 41,460 |
02.06.25 09:36:24 | 354 | 41,490 |
02.06.25 09:36:21 | 64 | 41,500 |
02.06.25 09:36:21 | 24 | 41,500 |
02.06.25 09:36:21 | 276 | 41,490 |
02.06.25 09:35:03 | 130 | 41,470 |
02.06.25 09:33:35 | 326 | 41,450 |
02.06.25 09:33:35 | 100 | 41,450 |
02.06.25 09:30:13 | 114 | 41,390 |
02.06.25 09:28:25 | 176 | 41,390 |
02.06.25 09:28:21 | 450 | 41,380 |
02.06.25 09:28:21 | 50 | 41,380 |
02.06.25 09:25:51 | 27 | 41,530 |
02.06.25 09:25:51 | 100 | 41,530 |
02.06.25 09:25:51 | 50 | 41,530 |