AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:23:52 | 127 | 41,820 |
30.05.25 09:23:52 | 25 | 41,820 |
30.05.25 09:14:27 | 200 | 41,780 |
30.05.25 09:14:27 | 50 | 41,780 |
30.05.25 09:11:02 | 140 | 41,780 |
30.05.25 09:10:27 | 22 | 41,700 |
30.05.25 09:09:58 | 80 | 41,690 |
30.05.25 09:09:58 | 100 | 41,690 |
30.05.25 09:09:55 | 180 | 41,690 |
30.05.25 09:09:49 | 15 | 41,670 |
30.05.25 09:09:49 | 165 | 41,670 |
30.05.25 09:09:30 | 219 | 41,710 |
30.05.25 09:04:26 | 118 | 41,790 |
30.05.25 09:04:23 | 48 | 41,780 |
30.05.25 09:04:23 | 108 | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:35:54 | 834 | 41,480 |
29.05.25 17:30:19 | 45 | 41,480 |
29.05.25 17:22:52 | 11 | 41,460 |
29.05.25 17:22:36 | 39 | 41,470 |
29.05.25 17:20:52 | 4 | 41,470 |
29.05.25 17:17:43 | 279 | 41,440 |
29.05.25 16:32:32 | 12 | 41,450 |
29.05.25 16:31:51 | 1 | 41,460 |
29.05.25 16:26:51 | 15 | 41,460 |
29.05.25 16:26:51 | 15 | 41,460 |
29.05.25 16:18:57 | 215 | 41,440 |
29.05.25 15:56:44 | 6 | 41,510 |
29.05.25 15:53:36 | 152 | 41,480 |
29.05.25 15:51:54 | 81 | 41,490 |
29.05.25 15:50:51 | 307 | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:19:10 | 216 | 41,500 |
29.05.25 14:14:16 | 5 | 41,520 |
29.05.25 14:05:31 | 93 | 41,510 |
29.05.25 13:48:21 | 167 | 41,550 |
29.05.25 13:17:21 | 327 | 41,570 |
29.05.25 13:17:21 | 500 | 41,560 |
29.05.25 13:08:50 | 50 | 41,530 |
29.05.25 13:08:50 | 22 | 41,530 |
29.05.25 13:08:50 | 50 | 41,530 |
29.05.25 13:08:50 | 50 | 41,530 |
29.05.25 13:08:50 | 150 | 41,530 |
29.05.25 13:01:35 | 15 | 41,530 |
29.05.25 12:49:50 | 18 | 41,490 |
29.05.25 12:05:00 | 121 | 41,410 |
29.05.25 12:04:50 | 242 | 41,430 |