TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:34:21 | 43 | 60,71 |
10.09.24 12:31:52 | 1 | 60,67 |
10.09.24 12:31:52 | 6 | 60,67 |
10.09.24 12:31:30 | 238 | 60,67 |
10.09.24 12:13:27 | 1 | 60,63 |
10.09.24 12:07:38 | 88 | 60,60 |
10.09.24 11:55:01 | 131 | 60,69 |
10.09.24 11:48:06 | 5 | 60,73 |
10.09.24 11:47:43 | 1 | 60,73 |
10.09.24 11:42:51 | 552 | 60,75 |
10.09.24 11:42:51 | 99 | 60,73 |
10.09.24 11:42:51 | 71 | 60,73 |
10.09.24 11:42:27 | 58 | 60,72 |
10.09.24 11:40:48 | 132 | 60,68 |
10.09.24 11:39:38 | 156 | 60,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:38:37 | 455 | 60,66 |
10.09.24 11:37:27 | 131 | 60,62 |
10.09.24 11:36:19 | 259 | 60,62 |
10.09.24 11:36:19 | 189 | 60,65 |
10.09.24 11:36:19 | 199 | 60,65 |
10.09.24 11:36:19 | 32 | 60,64 |
10.09.24 11:36:19 | 100 | 60,64 |
10.09.24 11:24:30 | 131 | 60,51 |
10.09.24 11:16:17 | 60 | 60,31 |
10.09.24 11:10:10 | 139 | 60,35 |
10.09.24 11:06:51 | 198 | 60,42 |
10.09.24 11:06:51 | 52 | 60,42 |
10.09.24 11:03:42 | 17 | 60,47 |
10.09.24 11:03:06 | 707 | 60,51 |
10.09.24 11:03:06 | 68 | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:03:06 | 132 | 60,50 |
10.09.24 11:02:09 | 9 | 60,50 |
10.09.24 11:02:02 | 1 | 60,50 |
10.09.24 10:55:15 | 60 | 60,62 |
10.09.24 10:50:18 | 1 | 60,69 |
10.09.24 10:50:18 | 7 | 60,69 |
10.09.24 10:50:18 | 166 | 60,69 |
10.09.24 10:50:18 | 1 | 60,69 |
10.09.24 10:50:18 | 4 | 60,69 |
10.09.24 10:48:28 | 420 | 60,70 |
10.09.24 10:43:46 | 57 | 60,72 |
10.09.24 10:37:48 | 1 | 60,66 |
10.09.24 10:32:53 | 73 | 60,75 |
10.09.24 10:32:53 | 110 | 60,76 |
10.09.24 10:27:59 | 115 | 60,85 |