TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:27:59 | 115 | 60,85 |
10.09.24 10:25:41 | 127 | 60,91 |
10.09.24 10:23:42 | 32 | 60,93 |
10.09.24 10:20:32 | 80 | 60,95 |
10.09.24 10:17:23 | 1 | 61,00 |
10.09.24 10:13:51 | 143 | 60,98 |
10.09.24 10:13:11 | 30 | 61,00 |
10.09.24 10:06:44 | 132 | 60,95 |
10.09.24 10:05:58 | 14 | 61,03 |
10.09.24 10:04:12 | 9 | 61,04 |
10.09.24 10:03:41 | 231 | 61,07 |
10.09.24 10:02:47 | 100 | 61,05 |
10.09.24 09:55:57 | 59 | 61,05 |
10.09.24 09:55:46 | 216 | 61,02 |
10.09.24 09:51:19 | 50 | 61,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:50:02 | 11 | 61,00 |
10.09.24 09:50:01 | 1 | 61,00 |
10.09.24 09:50:00 | 10 | 61,00 |
10.09.24 09:39:19 | 7 | 61,12 |
10.09.24 09:39:04 | 210 | 61,13 |
10.09.24 09:38:26 | 100 | 61,11 |
10.09.24 09:30:48 | 1 | 60,95 |
10.09.24 09:30:41 | 1 | 60,95 |
10.09.24 09:29:00 | 150 | 60,96 |
10.09.24 09:26:47 | 1 | 60,95 |
10.09.24 09:15:40 | 202 | 60,81 |
10.09.24 09:15:33 | 85 | 60,86 |
10.09.24 09:09:57 | 274 | 60,79 |
10.09.24 09:04:59 | 15 | 60,73 |
10.09.24 09:04:59 | 120 | 60,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:31 | 82 | 60,77 |
10.09.24 09:04:22 | 108 | 60,74 |
09.09.24 17:35:47 | 40 | 60,92 |
09.09.24 17:30:08 | 11 | 60,92 |
09.09.24 17:30:08 | 9 | 60,91 |
09.09.24 17:30:08 | 20 | 60,90 |
09.09.24 17:30:08 | 5 | 60,89 |
09.09.24 17:28:53 | 128 | 60,88 |
09.09.24 17:26:41 | 172 | 60,88 |
09.09.24 17:26:27 | 191 | 60,90 |
09.09.24 17:26:26 | 26 | 60,92 |
09.09.24 17:25:08 | 68 | 60,92 |
09.09.24 17:25:08 | 8 | 60,92 |
09.09.24 17:25:08 | 9 | 60,92 |
09.09.24 17:24:46 | 173 | 60,91 |