TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:07:55 | 131 | 59,69 |
10.09.24 16:07:46 | 162 | 59,68 |
10.09.24 16:07:46 | 10 | 59,68 |
10.09.24 16:07:46 | 104 | 59,68 |
10.09.24 16:07:46 | 10 | 59,68 |
10.09.24 16:07:46 | 132 | 59,68 |
10.09.24 16:06:51 | 157 | 59,72 |
10.09.24 16:06:51 | 132 | 59,72 |
10.09.24 15:58:51 | 71 | 59,93 |
10.09.24 15:57:05 | 71 | 59,96 |
10.09.24 15:56:12 | 1 | 59,95 |
10.09.24 15:56:12 | 3 | 59,95 |
10.09.24 15:55:51 | 109 | 59,96 |
10.09.24 15:55:23 | 109 | 59,96 |
10.09.24 15:55:07 | 100 | 59,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:53:18 | 71 | 59,95 |
10.09.24 15:52:55 | 1 | 59,95 |
10.09.24 15:52:55 | 8 | 59,95 |
10.09.24 15:52:45 | 419 | 59,96 |
10.09.24 15:52:45 | 1 | 59,96 |
10.09.24 15:51:46 | 382 | 59,95 |
10.09.24 15:51:46 | 38 | 59,95 |
10.09.24 15:51:27 | 64 | 59,98 |
10.09.24 15:51:06 | 300 | 60,00 |
10.09.24 15:51:06 | 500 | 60,00 |
10.09.24 15:51:06 | 230 | 60,00 |
10.09.24 15:51:06 | 270 | 60,00 |
10.09.24 15:51:06 | 500 | 60,00 |
10.09.24 15:51:06 | 294 | 60,00 |
10.09.24 15:51:00 | 38 | 59,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:51:00 | 240 | 60,00 |
10.09.24 15:51:00 | 206 | 60,00 |
10.09.24 15:51:00 | 270 | 60,00 |
10.09.24 15:50:53 | 10 | 60,00 |
10.09.24 15:50:53 | 230 | 60,00 |
10.09.24 15:50:53 | 500 | 60,00 |
10.09.24 15:50:53 | 270 | 60,00 |
10.09.24 15:49:57 | 4 | 60,01 |
10.09.24 15:49:23 | 71 | 60,02 |
10.09.24 15:49:04 | 131 | 60,00 |
10.09.24 15:47:53 | 9 | 60,10 |
10.09.24 15:47:52 | 11 | 60,10 |
10.09.24 15:40:43 | 1 | 60,19 |
10.09.24 15:40:43 | 1 | 60,19 |
10.09.24 15:40:14 | 125 | 60,20 |