TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:13:09 | 103 | 60,19 |
11.09.24 11:13:09 | 2 | 60,19 |
11.09.24 11:13:09 | 15 | 60,19 |
11.09.24 11:13:05 | 57 | 60,23 |
11.09.24 11:13:05 | 108 | 60,22 |
11.09.24 11:12:45 | 100 | 60,17 |
11.09.24 11:09:53 | 100 | 60,07 |
11.09.24 11:09:45 | 100 | 60,06 |
11.09.24 11:07:49 | 102 | 59,97 |
11.09.24 11:07:38 | 100 | 59,98 |
11.09.24 11:05:15 | 62 | 60,03 |
11.09.24 10:59:21 | 100 | 60,05 |
11.09.24 10:57:09 | 106 | 60,05 |
11.09.24 10:55:41 | 175 | 60,03 |
11.09.24 10:55:32 | 520 | 60,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:55:02 | 420 | 60,05 |
11.09.24 10:54:15 | 2 | 60,02 |
11.09.24 10:51:05 | 38 | 60,01 |
11.09.24 10:51:05 | 180 | 60,01 |
11.09.24 10:50:34 | 100 | 60,01 |
11.09.24 10:50:28 | 100 | 60,01 |
11.09.24 10:48:18 | 210 | 59,96 |
11.09.24 10:38:18 | 102 | 60,01 |
11.09.24 10:31:26 | 2 | 60,22 |
11.09.24 10:30:04 | 177 | 60,24 |
11.09.24 10:28:32 | 2 | 60,19 |
11.09.24 10:28:32 | 13 | 60,19 |
11.09.24 10:28:18 | 422 | 60,19 |
11.09.24 10:28:13 | 100 | 60,21 |
11.09.24 10:22:57 | 61 | 60,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:16:08 | 202 | 60,09 |
11.09.24 10:11:15 | 108 | 60,20 |
11.09.24 10:09:34 | 108 | 60,18 |
11.09.24 10:03:43 | 135 | 60,15 |
11.09.24 10:02:41 | 109 | 60,16 |
11.09.24 10:02:12 | 528 | 60,17 |
11.09.24 09:40:50 | 100 | 60,27 |
11.09.24 09:39:03 | 2 | 60,32 |
11.09.24 09:39:02 | 185 | 60,32 |
11.09.24 09:38:02 | 2 | 60,35 |
11.09.24 09:38:02 | 8 | 60,35 |
11.09.24 09:37:40 | 420 | 60,35 |
11.09.24 09:33:41 | 2 | 60,30 |
11.09.24 09:33:19 | 25 | 60,29 |
11.09.24 09:26:11 | 2 | 60,17 |