TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:51:46 | 38 | 59,95 |
10.09.24 15:51:27 | 64 | 59,98 |
10.09.24 15:51:06 | 300 | 60,00 |
10.09.24 15:51:06 | 500 | 60,00 |
10.09.24 15:51:06 | 230 | 60,00 |
10.09.24 15:51:06 | 270 | 60,00 |
10.09.24 15:51:06 | 500 | 60,00 |
10.09.24 15:51:06 | 294 | 60,00 |
10.09.24 15:51:00 | 38 | 59,99 |
10.09.24 15:51:00 | 240 | 60,00 |
10.09.24 15:51:00 | 206 | 60,00 |
10.09.24 15:51:00 | 270 | 60,00 |
10.09.24 15:50:53 | 10 | 60,00 |
10.09.24 15:50:53 | 230 | 60,00 |
10.09.24 15:50:53 | 500 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:50:53 | 270 | 60,00 |
10.09.24 15:49:57 | 4 | 60,01 |
10.09.24 15:49:23 | 71 | 60,02 |
10.09.24 15:49:04 | 131 | 60,00 |
10.09.24 15:47:53 | 9 | 60,10 |
10.09.24 15:47:52 | 11 | 60,10 |
10.09.24 15:40:43 | 1 | 60,19 |
10.09.24 15:40:43 | 1 | 60,19 |
10.09.24 15:40:14 | 125 | 60,20 |
10.09.24 15:35:03 | 1 | 60,30 |
10.09.24 15:35:03 | 6 | 60,30 |
10.09.24 15:34:42 | 45 | 60,33 |
10.09.24 15:34:42 | 140 | 60,33 |
10.09.24 15:28:56 | 1 | 60,42 |
10.09.24 15:21:01 | 1 | 60,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:21:01 | 2 | 60,36 |
10.09.24 15:19:15 | 218 | 60,33 |
10.09.24 15:16:01 | 1 | 60,32 |
10.09.24 15:13:41 | 66 | 60,37 |
10.09.24 15:09:44 | 1 | 60,44 |
10.09.24 15:05:06 | 480 | 60,42 |
10.09.24 15:05:06 | 520 | 60,43 |
10.09.24 15:02:20 | 1 | 60,49 |
10.09.24 14:57:36 | 131 | 60,60 |
10.09.24 14:57:26 | 132 | 60,59 |
10.09.24 14:57:23 | 198 | 60,60 |
10.09.24 14:57:23 | 132 | 60,59 |
10.09.24 14:56:33 | 1 | 60,53 |
10.09.24 14:56:33 | 1 | 60,53 |
10.09.24 14:54:24 | 180 | 60,57 |