TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:13:52 | 196 | 59,90 |
10.09.24 17:13:17 | 100 | 59,90 |
10.09.24 17:13:16 | 100 | 59,91 |
10.09.24 17:13:07 | 20 | 59,93 |
10.09.24 17:12:28 | 100 | 59,89 |
10.09.24 17:12:27 | 172 | 59,91 |
10.09.24 17:10:37 | 76 | 59,91 |
10.09.24 17:09:42 | 66 | 59,86 |
10.09.24 17:09:39 | 270 | 59,86 |
10.09.24 17:09:16 | 298 | 59,83 |
10.09.24 17:09:16 | 222 | 59,83 |
10.09.24 17:09:10 | 100 | 59,83 |
10.09.24 17:08:47 | 238 | 59,82 |
10.09.24 17:08:47 | 182 | 59,82 |
10.09.24 17:08:36 | 100 | 59,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:08:29 | 63 | 59,84 |
10.09.24 17:07:12 | 217 | 59,82 |
10.09.24 17:07:04 | 100 | 59,80 |
10.09.24 17:06:57 | 100 | 59,79 |
10.09.24 17:06:54 | 100 | 59,79 |
10.09.24 17:06:19 | 100 | 59,78 |
10.09.24 17:05:36 | 273 | 59,76 |
10.09.24 17:05:36 | 147 | 59,76 |
10.09.24 17:05:25 | 28 | 59,77 |
10.09.24 17:04:02 | 100 | 59,73 |
10.09.24 17:02:35 | 178 | 59,76 |
10.09.24 17:01:35 | 342 | 59,77 |
10.09.24 17:01:35 | 178 | 59,77 |
10.09.24 17:01:05 | 133 | 59,76 |
10.09.24 17:00:43 | 80 | 59,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:00:04 | 184 | 59,79 |
10.09.24 16:59:36 | 131 | 59,80 |
10.09.24 16:59:14 | 42 | 59,81 |
10.09.24 16:59:01 | 173 | 59,84 |
10.09.24 16:59:01 | 155 | 59,83 |
10.09.24 16:42:30 | 104 | 59,74 |
10.09.24 16:41:24 | 196 | 59,79 |
10.09.24 16:39:29 | 170 | 59,79 |
10.09.24 16:34:00 | 100 | 59,73 |
10.09.24 16:33:05 | 204 | 59,68 |
10.09.24 16:30:58 | 103 | 59,66 |
10.09.24 16:28:56 | 170 | 59,50 |
10.09.24 16:28:56 | 17 | 59,50 |
10.09.24 16:28:56 | 73 | 59,50 |
10.09.24 16:28:50 | 110 | 59,50 |