TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:55:53 | 100 | 60,24 |
11.09.24 11:54:32 | 100 | 60,18 |
11.09.24 11:50:27 | 100 | 60,16 |
11.09.24 11:46:23 | 55 | 60,08 |
11.09.24 11:45:02 | 2 | 60,13 |
11.09.24 11:43:01 | 100 | 60,11 |
11.09.24 11:40:19 | 224 | 60,10 |
11.09.24 11:37:28 | 52 | 60,14 |
11.09.24 11:36:48 | 100 | 60,10 |
11.09.24 11:33:17 | 188 | 60,07 |
11.09.24 11:25:29 | 74 | 60,01 |
11.09.24 11:21:15 | 200 | 60,10 |
11.09.24 11:17:31 | 2 | 60,14 |
11.09.24 11:15:47 | 108 | 60,18 |
11.09.24 11:15:26 | 184 | 60,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:14:01 | 2 | 60,18 |
11.09.24 11:14:01 | 5 | 60,18 |
11.09.24 11:13:21 | 256 | 60,18 |
11.09.24 11:13:12 | 2 | 60,18 |
11.09.24 11:13:09 | 103 | 60,19 |
11.09.24 11:13:09 | 2 | 60,19 |
11.09.24 11:13:09 | 15 | 60,19 |
11.09.24 11:13:05 | 57 | 60,23 |
11.09.24 11:13:05 | 108 | 60,22 |
11.09.24 11:12:45 | 100 | 60,17 |
11.09.24 11:09:53 | 100 | 60,07 |
11.09.24 11:09:45 | 100 | 60,06 |
11.09.24 11:07:49 | 102 | 59,97 |
11.09.24 11:07:38 | 100 | 59,98 |
11.09.24 11:05:15 | 62 | 60,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:59:21 | 100 | 60,05 |
11.09.24 10:57:09 | 106 | 60,05 |
11.09.24 10:55:41 | 175 | 60,03 |
11.09.24 10:55:32 | 520 | 60,04 |
11.09.24 10:55:02 | 420 | 60,05 |
11.09.24 10:54:15 | 2 | 60,02 |
11.09.24 10:51:05 | 38 | 60,01 |
11.09.24 10:51:05 | 180 | 60,01 |
11.09.24 10:50:34 | 100 | 60,01 |
11.09.24 10:50:28 | 100 | 60,01 |
11.09.24 10:48:18 | 210 | 59,96 |
11.09.24 10:38:18 | 102 | 60,01 |
11.09.24 10:31:26 | 2 | 60,22 |
11.09.24 10:30:04 | 177 | 60,24 |
11.09.24 10:28:32 | 2 | 60,19 |