TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:20:20 | 147 | 60,28 |
11.09.24 15:17:36 | 108 | 60,26 |
11.09.24 15:10:47 | 63 | 60,20 |
11.09.24 15:10:47 | 2 | 60,20 |
11.09.24 15:10:21 | 43 | 60,22 |
11.09.24 15:10:21 | 2 | 60,22 |
11.09.24 15:07:07 | 5 | 60,37 |
11.09.24 15:02:20 | 265 | 60,40 |
11.09.24 14:56:09 | 60 | 60,33 |
11.09.24 14:55:27 | 48 | 60,34 |
11.09.24 14:54:38 | 20 | 60,30 |
11.09.24 14:52:03 | 685 | 60,26 |
11.09.24 14:39:29 | 108 | 60,37 |
11.09.24 14:31:12 | 2 | 60,23 |
11.09.24 14:31:12 | 3 | 60,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:32 | 152 | 60,21 |
11.09.24 14:29:27 | 182 | 60,25 |
11.09.24 14:29:06 | 2 | 60,26 |
11.09.24 14:25:37 | 68 | 60,29 |
11.09.24 14:24:09 | 137 | 60,26 |
11.09.24 14:22:32 | 21 | 60,26 |
11.09.24 14:22:16 | 181 | 60,26 |
11.09.24 14:22:07 | 139 | 60,28 |
11.09.24 14:22:03 | 137 | 60,29 |
11.09.24 14:21:47 | 210 | 60,25 |
11.09.24 14:20:13 | 13 | 60,28 |
11.09.24 14:20:13 | 60 | 60,28 |
11.09.24 14:20:06 | 212 | 60,27 |
11.09.24 14:16:24 | 242 | 60,26 |
11.09.24 14:16:24 | 170 | 60,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:16:23 | 8 | 60,26 |
11.09.24 14:13:45 | 100 | 60,24 |
11.09.24 14:11:43 | 77 | 60,22 |
11.09.24 14:11:03 | 126 | 60,23 |
11.09.24 14:09:02 | 137 | 60,24 |
11.09.24 14:08:24 | 101 | 60,25 |
11.09.24 14:08:06 | 73 | 60,25 |
11.09.24 14:08:06 | 557 | 60,26 |
11.09.24 14:03:45 | 302 | 60,18 |
11.09.24 14:02:00 | 69 | 60,24 |
11.09.24 13:59:55 | 43 | 60,20 |
11.09.24 13:41:33 | 90 | 60,41 |
11.09.24 13:41:33 | 2 | 60,41 |
11.09.24 13:41:32 | 83 | 60,43 |
11.09.24 13:41:32 | 39 | 60,43 |