TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:40:18 | 2 | 60,43 |
11.09.24 13:40:18 | 3 | 60,43 |
11.09.24 13:40:07 | 212 | 60,43 |
11.09.24 13:38:11 | 2 | 60,42 |
11.09.24 13:37:40 | 195 | 60,39 |
11.09.24 13:36:06 | 2 | 60,36 |
11.09.24 13:36:06 | 9 | 60,36 |
11.09.24 13:35:46 | 345 | 60,35 |
11.09.24 13:33:37 | 9 | 60,40 |
11.09.24 13:33:05 | 38 | 60,37 |
11.09.24 13:25:46 | 2 | 60,36 |
11.09.24 13:18:02 | 190 | 60,36 |
11.09.24 13:17:19 | 244 | 60,36 |
11.09.24 13:14:13 | 138 | 60,37 |
11.09.24 13:05:06 | 156 | 60,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:51:36 | 7 | 60,32 |
11.09.24 12:51:04 | 117 | 60,33 |
11.09.24 12:50:13 | 138 | 60,32 |
11.09.24 12:45:46 | 2 | 60,29 |
11.09.24 12:45:46 | 7 | 60,29 |
11.09.24 12:45:44 | 112 | 60,32 |
11.09.24 12:45:44 | 138 | 60,32 |
11.09.24 12:44:35 | 6 | 60,31 |
11.09.24 12:44:17 | 120 | 60,31 |
11.09.24 12:42:05 | 48 | 60,33 |
11.09.24 12:41:35 | 2 | 60,34 |
11.09.24 12:38:14 | 181 | 60,33 |
11.09.24 12:35:45 | 456 | 60,31 |
11.09.24 12:21:30 | 198 | 60,35 |
11.09.24 12:19:32 | 137 | 60,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:15:06 | 72 | 60,31 |
11.09.24 12:15:00 | 2 | 60,32 |
11.09.24 12:10:47 | 199 | 60,29 |
11.09.24 12:08:04 | 2 | 60,25 |
11.09.24 12:08:04 | 8 | 60,25 |
11.09.24 12:08:00 | 138 | 60,25 |
11.09.24 12:04:14 | 2 | 60,20 |
11.09.24 12:04:14 | 2 | 60,20 |
11.09.24 12:02:29 | 195 | 60,20 |
11.09.24 12:01:34 | 100 | 60,25 |
11.09.24 11:59:05 | 100 | 60,17 |
11.09.24 11:58:34 | 100 | 60,17 |
11.09.24 11:56:02 | 108 | 60,21 |
11.09.24 11:55:53 | 100 | 60,24 |
11.09.24 11:54:32 | 100 | 60,18 |