TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:42:01 | 127 | 59,75 |
11.09.24 16:42:00 | 16 | 59,75 |
11.09.24 16:41:59 | 176 | 59,74 |
11.09.24 16:41:00 | 100 | 59,73 |
11.09.24 16:39:12 | 179 | 59,72 |
11.09.24 16:37:26 | 181 | 59,71 |
11.09.24 16:35:08 | 185 | 59,73 |
11.09.24 16:33:31 | 80 | 59,70 |
11.09.24 16:32:04 | 108 | 59,72 |
11.09.24 16:31:16 | 305 | 59,68 |
11.09.24 16:29:49 | 89 | 59,83 |
11.09.24 16:29:47 | 66 | 59,83 |
11.09.24 16:23:45 | 2 | 59,83 |
11.09.24 16:23:45 | 14 | 59,83 |
11.09.24 16:23:37 | 100 | 59,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:22:56 | 100 | 59,78 |
11.09.24 16:22:48 | 100 | 59,77 |
11.09.24 16:21:55 | 100 | 59,71 |
11.09.24 16:19:30 | 176 | 59,67 |
11.09.24 16:18:55 | 42 | 59,67 |
11.09.24 16:18:28 | 2 | 59,66 |
11.09.24 16:18:28 | 4 | 59,66 |
11.09.24 16:17:34 | 100 | 59,63 |
11.09.24 16:16:15 | 98 | 59,67 |
11.09.24 16:11:22 | 58 | 59,79 |
11.09.24 16:10:25 | 100 | 59,81 |
11.09.24 16:09:11 | 179 | 59,81 |
11.09.24 16:06:41 | 100 | 59,78 |
11.09.24 16:05:46 | 63 | 59,75 |
11.09.24 16:05:46 | 100 | 59,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:02:14 | 100 | 59,85 |
11.09.24 16:02:14 | 100 | 59,89 |
11.09.24 16:01:57 | 100 | 59,92 |
11.09.24 15:55:40 | 30 | 60,00 |
11.09.24 15:49:33 | 2 | 60,17 |
11.09.24 15:49:33 | 3 | 60,17 |
11.09.24 15:49:09 | 100 | 60,18 |
11.09.24 15:45:01 | 2 | 60,20 |
11.09.24 15:43:55 | 100 | 60,12 |
11.09.24 15:40:49 | 2 | 60,17 |
11.09.24 15:38:26 | 100 | 60,19 |
11.09.24 15:35:10 | 6 | 60,16 |
11.09.24 15:34:29 | 150 | 60,21 |
11.09.24 15:31:22 | 145 | 60,25 |
11.09.24 15:29:58 | 100 | 60,22 |