TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:53:11 | 100 | 60,57 |
10.09.24 14:52:30 | 76 | 60,59 |
10.09.24 14:51:43 | 66 | 60,55 |
10.09.24 14:47:49 | 32 | 60,58 |
10.09.24 14:43:57 | 100 | 60,55 |
10.09.24 14:38:14 | 100 | 60,54 |
10.09.24 14:35:44 | 100 | 60,52 |
10.09.24 14:35:26 | 160 | 60,53 |
10.09.24 14:35:14 | 76 | 60,54 |
10.09.24 14:31:21 | 100 | 60,48 |
10.09.24 14:28:33 | 100 | 60,48 |
10.09.24 14:12:32 | 120 | 60,48 |
10.09.24 13:59:56 | 1 | 60,54 |
10.09.24 13:56:55 | 8 | 60,55 |
10.09.24 13:56:55 | 122 | 60,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:54:39 | 114 | 60,52 |
10.09.24 13:54:39 | 13 | 60,52 |
10.09.24 13:54:00 | 423 | 60,53 |
10.09.24 13:52:54 | 150 | 60,54 |
10.09.24 13:51:03 | 148 | 60,51 |
10.09.24 13:49:12 | 49 | 60,48 |
10.09.24 13:48:43 | 1 | 60,46 |
10.09.24 13:48:43 | 1 | 60,46 |
10.09.24 13:48:00 | 105 | 60,47 |
10.09.24 13:47:03 | 8 | 60,48 |
10.09.24 13:46:01 | 1 | 60,49 |
10.09.24 13:46:01 | 1 | 60,49 |
10.09.24 13:44:44 | 100 | 60,48 |
10.09.24 13:44:32 | 1 | 60,49 |
10.09.24 13:43:09 | 9 | 60,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:43:04 | 5 | 60,47 |
10.09.24 13:43:03 | 78 | 60,48 |
10.09.24 13:36:20 | 1 | 60,52 |
10.09.24 13:30:03 | 100 | 60,58 |
10.09.24 13:29:48 | 530 | 60,60 |
10.09.24 13:28:22 | 28 | 60,58 |
10.09.24 13:28:22 | 122 | 60,58 |
10.09.24 13:28:13 | 69 | 60,59 |
10.09.24 13:27:54 | 100 | 60,55 |
10.09.24 13:25:04 | 1 | 60,58 |
10.09.24 13:25:04 | 4 | 60,58 |
10.09.24 13:24:23 | 155 | 60,58 |
10.09.24 13:02:17 | 292 | 60,74 |
10.09.24 12:59:19 | 523 | 60,64 |
10.09.24 12:34:21 | 43 | 60,71 |