TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:08 | 8 | 60,92 |
09.09.24 17:25:08 | 9 | 60,92 |
09.09.24 17:24:46 | 173 | 60,91 |
09.09.24 17:24:09 | 173 | 60,91 |
09.09.24 17:21:28 | 141 | 60,87 |
09.09.24 17:21:17 | 265 | 60,87 |
09.09.24 17:17:09 | 211 | 60,91 |
09.09.24 17:16:44 | 100 | 60,91 |
09.09.24 17:15:40 | 210 | 60,92 |
09.09.24 17:12:16 | 100 | 60,95 |
09.09.24 17:12:00 | 100 | 60,95 |
09.09.24 17:11:36 | 176 | 60,98 |
09.09.24 17:09:08 | 225 | 60,98 |
09.09.24 17:09:07 | 193 | 60,99 |
09.09.24 17:08:50 | 83 | 60,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:08:48 | 100 | 60,99 |
09.09.24 17:08:41 | 41 | 61,00 |
09.09.24 17:08:41 | 109 | 61,00 |
09.09.24 17:08:19 | 100 | 60,98 |
09.09.24 17:06:25 | 150 | 60,99 |
09.09.24 17:04:57 | 71 | 60,99 |
09.09.24 17:04:50 | 2 | 60,99 |
09.09.24 17:04:50 | 5 | 60,99 |
09.09.24 17:04:15 | 180 | 60,98 |
09.09.24 17:03:06 | 2 | 61,05 |
09.09.24 17:00:09 | 83 | 60,99 |
09.09.24 16:59:32 | 610 | 61,00 |
09.09.24 16:59:06 | 110 | 61,00 |
09.09.24 16:57:32 | 14 | 60,99 |
09.09.24 16:57:18 | 89 | 60,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:57:18 | 63 | 60,98 |
09.09.24 16:56:01 | 209 | 61,00 |
09.09.24 16:56:01 | 165 | 61,00 |
09.09.24 16:53:22 | 100 | 60,93 |
09.09.24 16:52:36 | 210 | 60,97 |
09.09.24 16:51:03 | 183 | 60,97 |
09.09.24 16:47:02 | 221 | 60,97 |
09.09.24 16:47:02 | 199 | 60,97 |
09.09.24 16:46:13 | 100 | 60,96 |
09.09.24 16:43:48 | 1 | 60,99 |
09.09.24 16:43:48 | 1 | 60,99 |
09.09.24 16:43:48 | 6 | 60,99 |
09.09.24 16:42:46 | 294 | 60,97 |
09.09.24 16:42:46 | 10 | 60,97 |
09.09.24 16:42:45 | 88 | 60,97 |