TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:42:46 | 294 | 60,97 |
09.09.24 16:42:46 | 10 | 60,97 |
09.09.24 16:42:45 | 88 | 60,97 |
09.09.24 16:40:10 | 2 | 61,02 |
09.09.24 16:36:03 | 2 | 60,98 |
09.09.24 16:36:03 | 11 | 60,98 |
09.09.24 16:36:03 | 3 | 60,98 |
09.09.24 16:35:24 | 100 | 60,96 |
09.09.24 16:32:35 | 175 | 60,95 |
09.09.24 16:29:53 | 43 | 60,87 |
09.09.24 16:29:14 | 100 | 60,93 |
09.09.24 16:27:54 | 170 | 60,92 |
09.09.24 16:27:48 | 173 | 60,93 |
09.09.24 16:27:01 | 203 | 60,92 |
09.09.24 16:25:14 | 100 | 60,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:24:29 | 100 | 60,87 |
09.09.24 16:23:20 | 2 | 60,89 |
09.09.24 16:20:20 | 173 | 60,93 |
09.09.24 16:20:15 | 520 | 60,93 |
09.09.24 16:20:04 | 314 | 60,94 |
09.09.24 16:19:41 | 176 | 60,92 |
09.09.24 16:18:21 | 100 | 60,94 |
09.09.24 16:16:55 | 177 | 60,88 |
09.09.24 16:16:29 | 210 | 60,88 |
09.09.24 16:16:27 | 173 | 60,88 |
09.09.24 16:12:10 | 190 | 60,78 |
09.09.24 16:11:40 | 123 | 60,82 |
09.09.24 16:11:40 | 123 | 60,84 |
09.09.24 16:11:40 | 180 | 60,83 |
09.09.24 16:10:37 | 50 | 60,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:10:37 | 100 | 60,82 |
09.09.24 16:09:17 | 100 | 60,77 |
09.09.24 16:09:17 | 2 | 60,78 |
09.09.24 16:09:17 | 2 | 60,78 |
09.09.24 16:09:17 | 66 | 60,78 |
09.09.24 16:09:17 | 2 | 60,78 |
09.09.24 16:08:16 | 100 | 60,75 |
09.09.24 16:07:42 | 100 | 60,75 |
09.09.24 16:06:51 | 100 | 60,77 |
09.09.24 16:06:50 | 192 | 60,77 |
09.09.24 16:06:16 | 100 | 60,75 |
09.09.24 16:05:29 | 177 | 60,71 |
09.09.24 16:04:23 | 173 | 60,67 |
09.09.24 16:04:14 | 100 | 60,68 |
09.09.24 16:03:54 | 2 | 60,66 |