MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:32:06 | - | 281,500 |
31.01.25 16:32:04 | - | 281,450 |
31.01.25 16:32:03 | - | 281,500 |
31.01.25 16:31:58 | - | 281,500 |
31.01.25 16:31:57 | - | 281,500 |
31.01.25 16:31:52 | - | 281,500 |
31.01.25 16:31:49 | - | 281,450 |
31.01.25 16:31:47 | - | 281,500 |
31.01.25 16:31:39 | - | 281,450 |
31.01.25 16:31:34 | - | 281,450 |
31.01.25 16:31:31 | - | 281,450 |
31.01.25 16:31:27 | - | 281,450 |
31.01.25 16:31:25 | - | 281,400 |
31.01.25 16:31:22 | - | 281,500 |
31.01.25 16:31:20 | - | 281,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:31:19 | - | 281,500 |
31.01.25 16:31:16 | - | 281,500 |
31.01.25 16:31:12 | - | 281,500 |
31.01.25 16:31:09 | - | 281,550 |
31.01.25 16:31:08 | - | 281,550 |
31.01.25 16:31:03 | - | 281,500 |
31.01.25 16:31:02 | - | 281,550 |
31.01.25 16:30:57 | - | 281,500 |
31.01.25 16:30:53 | - | 281,550 |
31.01.25 16:30:52 | - | 281,500 |
31.01.25 16:30:42 | - | 281,550 |
31.01.25 16:30:38 | - | 281,500 |
31.01.25 16:30:33 | - | 281,500 |
31.01.25 16:30:29 | - | 281,500 |
31.01.25 16:30:27 | - | 281,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:30:25 | - | 281,450 |
31.01.25 16:30:19 | - | 281,500 |
31.01.25 16:30:15 | - | 281,500 |
31.01.25 16:30:13 | - | 281,400 |
31.01.25 16:30:11 | - | 281,450 |
31.01.25 16:30:06 | - | 281,400 |
31.01.25 16:30:03 | - | 281,400 |
31.01.25 16:30:01 | - | 281,400 |
31.01.25 16:29:59 | - | 281,450 |
31.01.25 16:29:56 | - | 281,400 |
31.01.25 16:29:54 | - | 281,450 |
31.01.25 16:29:48 | - | 281,450 |
31.01.25 16:29:47 | - | 281,400 |
31.01.25 16:29:44 | - | 281,450 |
31.01.25 16:29:43 | - | 281,450 |