MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:35:33 | - | 281,500 |
31.01.25 16:35:25 | - | 281,500 |
31.01.25 16:35:13 | - | 281,450 |
31.01.25 16:34:58 | - | 281,400 |
31.01.25 16:34:56 | - | 281,350 |
31.01.25 16:34:29 | - | 281,400 |
31.01.25 16:34:26 | - | 281,300 |
31.01.25 16:34:22 | - | 281,400 |
31.01.25 16:34:18 | - | 281,400 |
31.01.25 16:34:14 | - | 281,350 |
31.01.25 16:34:11 | - | 281,350 |
31.01.25 16:34:09 | - | 281,400 |
31.01.25 16:34:07 | - | 281,350 |
31.01.25 16:34:05 | - | 281,400 |
31.01.25 16:34:04 | - | 281,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:34:02 | - | 281,350 |
31.01.25 16:34:00 | - | 281,400 |
31.01.25 16:33:58 | - | 281,400 |
31.01.25 16:33:53 | - | 281,350 |
31.01.25 16:33:49 | - | 281,400 |
31.01.25 16:33:48 | - | 281,400 |
31.01.25 16:33:46 | - | 281,400 |
31.01.25 16:33:44 | - | 281,400 |
31.01.25 16:33:43 | - | 281,400 |
31.01.25 16:33:42 | - | 281,400 |
31.01.25 16:33:36 | - | 281,400 |
31.01.25 16:33:33 | - | 281,400 |
31.01.25 16:33:31 | - | 281,400 |
31.01.25 16:33:21 | - | 281,400 |
31.01.25 16:33:01 | - | 281,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:32:59 | - | 281,450 |
31.01.25 16:32:56 | - | 281,400 |
31.01.25 16:32:48 | - | 281,450 |
31.01.25 16:32:44 | - | 281,450 |
31.01.25 16:32:42 | - | 281,350 |
31.01.25 16:32:37 | - | 281,350 |
31.01.25 16:32:35 | - | 281,400 |
31.01.25 16:32:29 | - | 281,400 |
31.01.25 16:32:28 | - | 281,450 |
31.01.25 16:32:25 | - | 281,450 |
31.01.25 16:32:18 | - | 281,400 |
31.01.25 16:32:17 | - | 281,400 |
31.01.25 16:32:15 | - | 281,450 |
31.01.25 16:32:11 | - | 281,500 |
31.01.25 16:32:08 | - | 281,450 |