MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:27:32 | - | 281,450 |
31.01.25 16:27:31 | - | 281,450 |
31.01.25 16:27:27 | - | 281,450 |
31.01.25 16:27:25 | - | 281,450 |
31.01.25 16:27:20 | - | 281,450 |
31.01.25 16:27:19 | - | 281,500 |
31.01.25 16:27:18 | - | 281,450 |
31.01.25 16:27:17 | - | 281,400 |
31.01.25 16:27:16 | - | 281,450 |
31.01.25 16:27:11 | - | 281,500 |
31.01.25 16:27:09 | - | 281,500 |
31.01.25 16:27:07 | - | 281,450 |
31.01.25 16:27:06 | - | 281,500 |
31.01.25 16:27:00 | - | 281,500 |
31.01.25 16:26:51 | - | 281,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:26:47 | - | 281,350 |
31.01.25 16:26:46 | - | 281,450 |
31.01.25 16:26:43 | - | 281,400 |
31.01.25 16:26:42 | - | 281,450 |
31.01.25 16:26:40 | - | 281,400 |
31.01.25 16:26:38 | - | 281,450 |
31.01.25 16:26:37 | - | 281,350 |
31.01.25 16:26:36 | - | 281,400 |
31.01.25 16:26:31 | - | 281,600 |
31.01.25 16:26:27 | - | 281,550 |
31.01.25 16:26:24 | - | 281,800 |
31.01.25 16:26:21 | - | 281,800 |
31.01.25 16:26:18 | - | 281,800 |
31.01.25 16:26:15 | - | 281,800 |
31.01.25 16:26:12 | - | 281,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:26:10 | - | 281,800 |
31.01.25 16:26:07 | - | 281,750 |
31.01.25 16:26:06 | - | 281,700 |
31.01.25 16:26:04 | - | 281,800 |
31.01.25 16:26:00 | - | 281,800 |
31.01.25 16:25:58 | - | 281,800 |
31.01.25 16:25:56 | - | 281,750 |
31.01.25 16:25:52 | - | 281,800 |
31.01.25 16:25:45 | - | 281,850 |
31.01.25 16:25:42 | - | 281,800 |
31.01.25 16:25:37 | - | 281,850 |
31.01.25 16:25:36 | - | 281,750 |
31.01.25 16:25:33 | - | 281,800 |
31.01.25 16:25:30 | - | 281,850 |
31.01.25 16:25:28 | - | 281,850 |