MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:18:10 | - | 281,650 |
31.01.25 16:18:08 | - | 281,700 |
31.01.25 16:18:04 | - | 281,700 |
31.01.25 16:18:01 | - | 281,700 |
31.01.25 16:17:59 | - | 281,700 |
31.01.25 16:17:57 | - | 281,650 |
31.01.25 16:17:55 | - | 281,700 |
31.01.25 16:17:53 | - | 281,750 |
31.01.25 16:17:47 | - | 281,700 |
31.01.25 16:17:46 | - | 281,700 |
31.01.25 16:17:43 | - | 281,700 |
31.01.25 16:17:41 | - | 281,700 |
31.01.25 16:17:39 | - | 281,700 |
31.01.25 16:17:37 | - | 281,700 |
31.01.25 16:17:28 | - | 281,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:17:27 | - | 281,650 |
31.01.25 16:17:24 | - | 281,700 |
31.01.25 16:17:19 | - | 281,700 |
31.01.25 16:17:16 | - | 281,650 |
31.01.25 16:17:12 | - | 281,700 |
31.01.25 16:17:11 | - | 281,700 |
31.01.25 16:17:08 | - | 281,700 |
31.01.25 16:17:05 | - | 281,700 |
31.01.25 16:17:01 | - | 281,700 |
31.01.25 16:17:00 | - | 281,700 |
31.01.25 16:16:58 | - | 281,650 |
31.01.25 16:16:57 | - | 281,650 |
31.01.25 16:16:52 | - | 281,600 |
31.01.25 16:16:47 | - | 281,650 |
31.01.25 16:16:46 | - | 281,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:16:45 | - | 281,650 |
31.01.25 16:16:39 | - | 281,650 |
31.01.25 16:16:31 | - | 281,650 |
31.01.25 16:16:23 | - | 281,750 |
31.01.25 16:16:21 | - | 281,600 |
31.01.25 16:16:18 | - | 281,500 |
31.01.25 16:16:13 | - | 281,500 |
31.01.25 16:16:09 | - | 281,450 |
31.01.25 16:16:07 | - | 281,400 |
31.01.25 16:16:05 | - | 281,450 |
31.01.25 16:16:00 | - | 281,500 |
31.01.25 16:15:57 | - | 281,450 |
31.01.25 16:15:52 | - | 281,500 |
31.01.25 16:15:49 | - | 281,450 |
31.01.25 16:15:47 | - | 281,400 |