MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:22:55 | - | 281,600 |
31.01.25 16:22:54 | - | 281,600 |
31.01.25 16:22:52 | - | 281,600 |
31.01.25 16:22:50 | - | 281,600 |
31.01.25 16:22:48 | - | 281,600 |
31.01.25 16:22:47 | - | 281,550 |
31.01.25 16:22:41 | - | 281,600 |
31.01.25 16:22:28 | - | 281,600 |
31.01.25 16:22:27 | - | 281,550 |
31.01.25 16:22:26 | - | 281,600 |
31.01.25 16:22:24 | - | 281,600 |
31.01.25 16:22:18 | - | 281,600 |
31.01.25 16:22:17 | - | 281,550 |
31.01.25 16:22:14 | - | 281,650 |
31.01.25 16:22:13 | - | 281,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:22:11 | - | 281,600 |
31.01.25 16:22:08 | - | 281,600 |
31.01.25 16:22:06 | - | 281,550 |
31.01.25 16:22:05 | - | 281,600 |
31.01.25 16:21:57 | - | 281,550 |
31.01.25 16:21:54 | - | 281,550 |
31.01.25 16:21:47 | - | 281,600 |
31.01.25 16:21:44 | - | 281,600 |
31.01.25 16:21:42 | - | 281,650 |
31.01.25 16:21:41 | - | 281,600 |
31.01.25 16:21:37 | - | 281,600 |
31.01.25 16:21:36 | - | 281,550 |
31.01.25 16:21:34 | - | 281,600 |
31.01.25 16:21:32 | - | 281,550 |
31.01.25 16:21:31 | - | 281,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:21:29 | - | 281,600 |
31.01.25 16:21:18 | - | 281,600 |
31.01.25 16:21:16 | - | 281,550 |
31.01.25 16:21:14 | - | 281,600 |
31.01.25 16:21:12 | - | 281,600 |
31.01.25 16:21:09 | - | 281,550 |
31.01.25 16:21:07 | - | 281,650 |
31.01.25 16:21:04 | - | 281,700 |
31.01.25 16:20:58 | - | 281,700 |
31.01.25 16:20:55 | - | 281,700 |
31.01.25 16:20:53 | - | 281,750 |
31.01.25 16:20:48 | - | 281,700 |
31.01.25 16:20:47 | - | 281,650 |
31.01.25 16:20:46 | - | 281,700 |
31.01.25 16:20:38 | - | 281,650 |