MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:29:41 | - | 281,450 |
31.01.25 16:29:37 | - | 281,350 |
31.01.25 16:29:34 | - | 281,400 |
31.01.25 16:29:32 | - | 281,450 |
31.01.25 16:29:31 | - | 281,400 |
31.01.25 16:29:26 | - | 281,400 |
31.01.25 16:29:24 | - | 281,450 |
31.01.25 16:29:18 | - | 281,400 |
31.01.25 16:29:16 | - | 281,400 |
31.01.25 16:29:12 | - | 281,450 |
31.01.25 16:29:07 | - | 281,450 |
31.01.25 16:29:05 | - | 281,450 |
31.01.25 16:29:01 | - | 281,400 |
31.01.25 16:28:58 | - | 281,450 |
31.01.25 16:28:53 | - | 281,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:28:47 | - | 281,450 |
31.01.25 16:28:45 | - | 281,450 |
31.01.25 16:28:41 | - | 281,400 |
31.01.25 16:28:40 | - | 281,400 |
31.01.25 16:28:39 | - | 281,400 |
31.01.25 16:28:37 | - | 281,450 |
31.01.25 16:28:35 | - | 281,450 |
31.01.25 16:28:30 | - | 281,450 |
31.01.25 16:28:27 | - | 281,450 |
31.01.25 16:28:25 | - | 281,450 |
31.01.25 16:28:23 | - | 281,400 |
31.01.25 16:28:21 | - | 281,400 |
31.01.25 16:28:20 | - | 281,450 |
31.01.25 16:28:17 | - | 281,450 |
31.01.25 16:28:16 | - | 281,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:28:12 | - | 281,450 |
31.01.25 16:28:11 | - | 281,450 |
31.01.25 16:28:07 | - | 281,450 |
31.01.25 16:27:58 | - | 281,450 |
31.01.25 16:27:57 | - | 281,450 |
31.01.25 16:27:56 | - | 281,400 |
31.01.25 16:27:55 | - | 281,450 |
31.01.25 16:27:53 | - | 281,450 |
31.01.25 16:27:52 | - | 281,450 |
31.01.25 16:27:50 | - | 281,450 |
31.01.25 16:27:47 | - | 281,450 |
31.01.25 16:27:46 | - | 281,400 |
31.01.25 16:27:42 | - | 281,450 |
31.01.25 16:27:39 | - | 281,450 |
31.01.25 16:27:38 | - | 281,450 |