MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:41:25 | - | 281,450 |
31.01.25 16:41:24 | - | 281,500 |
31.01.25 16:41:23 | - | 281,450 |
31.01.25 16:41:21 | - | 281,500 |
31.01.25 16:41:20 | - | 281,450 |
31.01.25 16:41:17 | - | 281,400 |
31.01.25 16:41:16 | - | 281,500 |
31.01.25 16:41:15 | - | 281,450 |
31.01.25 16:41:13 | - | 281,450 |
31.01.25 16:41:05 | - | 281,450 |
31.01.25 16:41:03 | - | 281,450 |
31.01.25 16:40:58 | - | 281,450 |
31.01.25 16:40:56 | - | 281,450 |
31.01.25 16:40:53 | - | 281,450 |
31.01.25 16:40:52 | - | 281,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:40:50 | - | 281,450 |
31.01.25 16:40:48 | - | 281,450 |
31.01.25 16:40:47 | - | 281,450 |
31.01.25 16:40:44 | - | 281,450 |
31.01.25 16:40:36 | - | 281,450 |
31.01.25 16:40:27 | - | 281,450 |
31.01.25 16:40:25 | - | 281,250 |
31.01.25 16:40:22 | - | 281,250 |
31.01.25 16:40:20 | - | 281,200 |
31.01.25 16:40:18 | - | 281,250 |
31.01.25 16:40:15 | - | 281,200 |
31.01.25 16:40:11 | - | 281,250 |
31.01.25 16:40:09 | - | 281,200 |
31.01.25 16:40:06 | - | 281,200 |
31.01.25 16:40:05 | - | 281,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:39:59 | - | 281,250 |
31.01.25 16:39:47 | - | 281,250 |
31.01.25 16:39:44 | - | 281,200 |
31.01.25 16:39:39 | - | 281,250 |
31.01.25 16:39:35 | - | 281,250 |
31.01.25 16:39:34 | - | 281,300 |
31.01.25 16:39:30 | - | 281,250 |
31.01.25 16:39:24 | - | 281,200 |
31.01.25 16:39:20 | - | 281,400 |
31.01.25 16:39:18 | - | 281,400 |
31.01.25 16:39:15 | - | 281,400 |
31.01.25 16:39:07 | - | 281,350 |
31.01.25 16:39:05 | - | 281,300 |
31.01.25 16:39:03 | - | 281,350 |
31.01.25 16:39:00 | - | 281,300 |