MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:43:32 | - | 281,300 |
31.01.25 16:43:30 | - | 281,300 |
31.01.25 16:43:27 | - | 281,250 |
31.01.25 16:43:24 | - | 281,250 |
31.01.25 16:43:22 | - | 281,300 |
31.01.25 16:43:19 | - | 281,250 |
31.01.25 16:43:17 | - | 281,200 |
31.01.25 16:43:15 | - | 281,250 |
31.01.25 16:43:13 | - | 281,200 |
31.01.25 16:43:12 | - | 281,300 |
31.01.25 16:43:11 | - | 281,250 |
31.01.25 16:43:08 | - | 281,200 |
31.01.25 16:43:07 | - | 281,150 |
31.01.25 16:43:05 | - | 281,200 |
31.01.25 16:43:03 | - | 281,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:43:02 | - | 281,250 |
31.01.25 16:42:59 | - | 281,200 |
31.01.25 16:42:58 | - | 281,250 |
31.01.25 16:42:50 | - | 281,200 |
31.01.25 16:42:48 | - | 281,200 |
31.01.25 16:42:41 | - | 281,250 |
31.01.25 16:42:37 | - | 281,250 |
31.01.25 16:42:36 | - | 281,200 |
31.01.25 16:42:34 | - | 281,300 |
31.01.25 16:42:32 | - | 281,250 |
31.01.25 16:42:31 | - | 281,300 |
31.01.25 16:42:28 | - | 281,300 |
31.01.25 16:42:26 | - | 281,200 |
31.01.25 16:42:23 | - | 281,250 |
31.01.25 16:42:18 | - | 281,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:42:17 | - | 281,250 |
31.01.25 16:42:01 | - | 281,300 |
31.01.25 16:41:58 | - | 281,400 |
31.01.25 16:41:56 | - | 281,400 |
31.01.25 16:41:54 | - | 281,400 |
31.01.25 16:41:53 | - | 281,400 |
31.01.25 16:41:50 | - | 281,550 |
31.01.25 16:41:47 | - | 281,500 |
31.01.25 16:41:45 | - | 281,550 |
31.01.25 16:41:44 | - | 281,600 |
31.01.25 16:41:39 | - | 281,550 |
31.01.25 16:41:38 | - | 281,550 |
31.01.25 16:41:30 | - | 281,500 |
31.01.25 16:41:29 | - | 281,450 |
31.01.25 16:41:27 | - | 281,450 |