MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:38:57 | - | 281,300 |
31.01.25 16:38:53 | - | 281,300 |
31.01.25 16:38:51 | - | 281,300 |
31.01.25 16:38:48 | - | 281,250 |
31.01.25 16:38:37 | - | 281,300 |
31.01.25 16:38:35 | - | 281,250 |
31.01.25 16:38:26 | - | 281,300 |
31.01.25 16:38:25 | - | 281,350 |
31.01.25 16:38:06 | - | 281,300 |
31.01.25 16:37:58 | - | 281,350 |
31.01.25 16:37:57 | - | 281,300 |
31.01.25 16:37:56 | - | 281,350 |
31.01.25 16:37:54 | - | 281,300 |
31.01.25 16:37:49 | - | 281,300 |
31.01.25 16:37:46 | - | 281,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:37:40 | - | 281,350 |
31.01.25 16:37:37 | - | 281,300 |
31.01.25 16:37:34 | - | 281,350 |
31.01.25 16:37:31 | - | 281,350 |
31.01.25 16:37:27 | - | 281,400 |
31.01.25 16:37:26 | - | 281,350 |
31.01.25 16:37:18 | - | 281,400 |
31.01.25 16:37:16 | - | 281,350 |
31.01.25 16:37:08 | - | 281,400 |
31.01.25 16:37:02 | - | 281,400 |
31.01.25 16:36:49 | - | 281,450 |
31.01.25 16:36:46 | - | 281,400 |
31.01.25 16:36:37 | - | 281,450 |
31.01.25 16:36:22 | - | 281,450 |
31.01.25 16:36:18 | - | 281,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:36:17 | - | 281,450 |
31.01.25 16:36:12 | - | 281,450 |
31.01.25 16:36:11 | - | 281,500 |
31.01.25 16:36:07 | - | 281,450 |
31.01.25 16:36:05 | - | 281,500 |
31.01.25 16:36:03 | - | 281,500 |
31.01.25 16:35:57 | - | 281,500 |
31.01.25 16:35:56 | - | 281,450 |
31.01.25 16:35:54 | - | 281,500 |
31.01.25 16:35:53 | - | 281,550 |
31.01.25 16:35:48 | - | 281,500 |
31.01.25 16:35:46 | - | 281,400 |
31.01.25 16:35:43 | - | 281,450 |
31.01.25 16:35:38 | - | 281,500 |
31.01.25 16:35:37 | - | 281,450 |