MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:07:04 | - | 281,050 |
31.01.25 16:07:02 | - | 281,100 |
31.01.25 16:07:00 | - | 281,100 |
31.01.25 16:06:58 | - | 281,050 |
31.01.25 16:06:54 | - | 281,100 |
31.01.25 16:06:53 | - | 281,100 |
31.01.25 16:06:48 | - | 281,100 |
31.01.25 16:06:42 | - | 281,100 |
31.01.25 16:06:40 | - | 281,100 |
31.01.25 16:06:38 | - | 281,100 |
31.01.25 16:06:37 | - | 281,050 |
31.01.25 16:06:33 | - | 281,100 |
31.01.25 16:06:31 | - | 281,100 |
31.01.25 16:06:28 | - | 281,100 |
31.01.25 16:06:27 | - | 281,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:06:26 | - | 281,050 |
31.01.25 16:06:17 | - | 281,100 |
31.01.25 16:06:16 | - | 281,050 |
31.01.25 16:06:11 | - | 281,100 |
31.01.25 16:06:09 | - | 281,100 |
31.01.25 16:06:07 | - | 281,150 |
31.01.25 16:06:01 | - | 281,200 |
31.01.25 16:05:58 | - | 281,250 |
31.01.25 16:05:52 | - | 281,200 |
31.01.25 16:05:47 | - | 281,200 |
31.01.25 16:05:38 | - | 281,200 |
31.01.25 16:05:27 | - | 281,200 |
31.01.25 16:05:24 | - | 281,250 |
31.01.25 16:05:21 | - | 281,200 |
31.01.25 16:05:18 | - | 281,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:05:17 | - | 281,150 |
31.01.25 16:05:12 | - | 281,250 |
31.01.25 16:05:10 | - | 281,250 |
31.01.25 16:05:07 | - | 281,200 |
31.01.25 16:05:02 | - | 281,200 |
31.01.25 16:04:59 | - | 281,150 |
31.01.25 16:04:56 | - | 281,200 |
31.01.25 16:04:53 | - | 281,150 |
31.01.25 16:04:50 | - | 281,200 |
31.01.25 16:04:46 | - | 281,200 |
31.01.25 16:04:44 | - | 281,200 |
31.01.25 16:04:40 | - | 281,150 |
31.01.25 16:04:36 | - | 281,150 |
31.01.25 16:04:28 | - | 281,100 |
31.01.25 16:04:25 | - | 281,150 |