MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:04:22 | - | 281,100 |
31.01.25 16:04:20 | - | 281,150 |
31.01.25 16:04:17 | - | 281,100 |
31.01.25 16:04:13 | - | 281,150 |
31.01.25 16:04:12 | - | 281,150 |
31.01.25 16:04:08 | - | 281,100 |
31.01.25 16:04:06 | - | 281,100 |
31.01.25 16:04:04 | - | 281,100 |
31.01.25 16:04:01 | - | 281,100 |
31.01.25 16:03:58 | - | 281,100 |
31.01.25 16:03:57 | - | 281,150 |
31.01.25 16:03:48 | - | 281,100 |
31.01.25 16:03:44 | - | 281,150 |
31.01.25 16:03:41 | - | 281,100 |
31.01.25 16:03:39 | - | 281,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:03:37 | - | 281,250 |
31.01.25 16:03:36 | - | 281,300 |
31.01.25 16:03:35 | - | 281,300 |
31.01.25 16:03:31 | - | 281,300 |
31.01.25 16:03:28 | - | 281,300 |
31.01.25 16:03:27 | - | 281,250 |
31.01.25 16:03:22 | - | 281,300 |
31.01.25 16:03:18 | - | 281,300 |
31.01.25 16:03:16 | - | 281,300 |
31.01.25 16:03:13 | - | 281,300 |
31.01.25 16:03:10 | - | 281,300 |
31.01.25 16:03:07 | - | 281,300 |
31.01.25 16:03:06 | - | 281,250 |
31.01.25 16:03:03 | - | 281,300 |
31.01.25 16:03:01 | - | 281,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:02:57 | - | 281,300 |
31.01.25 16:02:56 | - | 281,300 |
31.01.25 16:02:54 | - | 281,300 |
31.01.25 16:02:53 | - | 281,300 |
31.01.25 16:02:50 | - | 281,300 |
31.01.25 16:02:48 | - | 281,300 |
31.01.25 16:02:44 | - | 281,300 |
31.01.25 16:02:38 | - | 281,300 |
31.01.25 16:02:35 | - | 281,300 |
31.01.25 16:02:34 | - | 281,300 |
31.01.25 16:02:32 | - | 281,250 |
31.01.25 16:02:29 | - | 281,300 |
31.01.25 16:02:25 | - | 281,250 |
31.01.25 16:02:22 | - | 281,250 |
31.01.25 16:02:17 | - | 281,250 |