MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:42:33 | - | 221,550 |
05.07.24 21:42:31 | - | 221,600 |
05.07.24 21:42:08 | - | 221,600 |
05.07.24 21:41:04 | - | 221,600 |
05.07.24 21:41:04 | - | 221,600 |
05.07.24 21:41:02 | - | 221,550 |
05.07.24 21:41:02 | - | 221,600 |
05.07.24 21:41:00 | - | 221,600 |
05.07.24 21:40:58 | - | 221,550 |
05.07.24 21:40:56 | - | 221,600 |
05.07.24 21:40:55 | - | 221,600 |
05.07.24 21:40:53 | - | 221,600 |
05.07.24 21:40:49 | - | 221,550 |
05.07.24 21:40:06 | - | 221,550 |
05.07.24 21:40:01 | - | 221,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:39:51 | - | 221,550 |
05.07.24 21:39:49 | - | 221,500 |
05.07.24 21:39:48 | - | 221,450 |
05.07.24 21:39:47 | - | 221,500 |
05.07.24 21:39:40 | - | 221,450 |
05.07.24 21:39:38 | - | 221,450 |
05.07.24 21:39:19 | - | 221,500 |
05.07.24 21:39:18 | - | 221,450 |
05.07.24 21:39:15 | - | 221,500 |
05.07.24 21:39:09 | - | 221,500 |
05.07.24 21:39:05 | - | 221,450 |
05.07.24 21:39:02 | - | 221,500 |
05.07.24 21:38:58 | - | 221,550 |
05.07.24 21:38:52 | - | 221,500 |
05.07.24 21:38:46 | - | 221,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:38:43 | - | 221,500 |
05.07.24 21:38:33 | - | 221,550 |
05.07.24 21:38:25 | - | 221,500 |
05.07.24 21:38:21 | - | 221,550 |
05.07.24 21:38:21 | - | 221,500 |
05.07.24 21:38:18 | - | 221,550 |
05.07.24 21:38:17 | - | 221,500 |
05.07.24 21:38:05 | - | 221,550 |
05.07.24 21:38:01 | - | 221,500 |
05.07.24 21:37:46 | - | 221,500 |
05.07.24 21:37:19 | - | 221,500 |
05.07.24 21:37:18 | - | 221,450 |
05.07.24 21:36:04 | - | 221,450 |
05.07.24 21:35:47 | - | 221,550 |
05.07.24 21:35:44 | - | 221,550 |