MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:50 | - | 272,800 |
20.12.24 21:46:47 | - | 273,000 |
20.12.24 21:46:44 | - | 273,050 |
20.12.24 21:46:19 | - | 272,700 |
20.12.24 21:46:17 | - | 272,650 |
20.12.24 21:45:57 | - | 272,600 |
20.12.24 21:45:47 | - | 272,650 |
20.12.24 21:45:43 | - | 272,600 |
20.12.24 21:45:38 | - | 272,650 |
20.12.24 21:45:34 | - | 272,600 |
20.12.24 21:45:23 | - | 272,650 |
20.12.24 21:45:20 | - | 272,600 |
20.12.24 21:45:19 | - | 272,650 |
20.12.24 21:45:04 | - | 272,600 |
20.12.24 21:45:01 | - | 272,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:43 | - | 272,650 |
20.12.24 21:44:39 | - | 272,600 |
20.12.24 21:44:37 | - | 272,600 |
20.12.24 21:44:34 | - | 272,600 |
20.12.24 21:44:29 | - | 272,600 |
20.12.24 21:44:26 | - | 272,650 |
20.12.24 21:44:15 | - | 272,650 |
20.12.24 21:44:09 | - | 272,650 |
20.12.24 21:44:08 | - | 272,650 |
20.12.24 21:44:07 | - | 272,650 |
20.12.24 21:44:04 | - | 272,650 |
20.12.24 21:43:50 | - | 272,650 |
20.12.24 21:43:39 | - | 272,650 |
20.12.24 21:43:38 | - | 272,650 |
20.12.24 21:43:36 | - | 272,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:35 | - | 272,700 |
20.12.24 21:43:34 | - | 272,900 |
20.12.24 21:43:30 | - | 272,650 |
20.12.24 21:43:29 | - | 272,600 |
20.12.24 21:43:27 | - | 272,650 |
20.12.24 21:43:22 | - | 272,600 |
20.12.24 21:43:17 | - | 272,650 |
20.12.24 21:43:04 | - | 272,600 |
20.12.24 21:43:01 | - | 272,600 |
20.12.24 21:42:57 | - | 272,700 |
20.12.24 21:42:55 | - | 272,750 |
20.12.24 21:42:54 | - | 272,700 |
20.12.24 21:42:50 | - | 272,700 |
20.12.24 21:42:49 | - | 272,700 |
20.12.24 21:42:41 | - | 272,700 |